Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:57 | 100 | 135,31 |
18.10.24 19:55:56 | 100 | 135,31 |
18.10.24 19:55:12 | 100 | 135,36 |
18.10.24 19:55:12 | 100 | 135,37 |
18.10.24 19:55:12 | 104 | 135,36 |
18.10.24 19:54:08 | 100 | 135,38 |
18.10.24 19:54:08 | 100 | 135,38 |
18.10.24 19:54:04 | 100 | 135,40 |
18.10.24 19:54:04 | 126 | 135,40 |
18.10.24 19:53:50 | 100 | 135,39 |
18.10.24 19:53:50 | 128 | 135,40 |
18.10.24 19:52:16 | 100 | 135,40 |
18.10.24 19:52:16 | 100 | 135,40 |
18.10.24 19:52:16 | 121 | 135,40 |
18.10.24 19:52:14 | 100 | 135,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:07 | 595 | 135,34 |
18.10.24 19:51:56 | 161 | 135,38 |
18.10.24 19:51:41 | 143 | 135,39 |
18.10.24 19:51:38 | 100 | 135,39 |
18.10.24 19:51:35 | 100 | 135,39 |
18.10.24 19:51:23 | 100 | 135,38 |
18.10.24 19:50:08 | 100 | 135,34 |
18.10.24 19:50:08 | 100 | 135,34 |
18.10.24 19:50:08 | 100 | 135,31 |
18.10.24 19:50:08 | 100 | 135,31 |
18.10.24 19:50:08 | 100 | 135,31 |
18.10.24 19:50:08 | 100 | 135,31 |
18.10.24 19:50:08 | 421 | 135,31 |
18.10.24 19:49:38 | 100 | 135,29 |
18.10.24 19:49:38 | 100 | 135,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:38 | 100 | 135,29 |
18.10.24 19:49:25 | 100 | 135,27 |
18.10.24 19:49:18 | 114 | 135,25 |
18.10.24 19:48:49 | 100 | 135,28 |
18.10.24 19:48:21 | 100 | 135,28 |
18.10.24 19:48:21 | 100 | 135,28 |
18.10.24 19:48:21 | 103 | 135,28 |
18.10.24 19:48:21 | 100 | 135,28 |
18.10.24 19:46:33 | 131 | 135,28 |
18.10.24 19:46:13 | 298 | 135,32 |
18.10.24 19:45:46 | 100 | 135,29 |
18.10.24 19:45:46 | 100 | 135,32 |
18.10.24 19:45:46 | 100 | 135,33 |
18.10.24 19:45:46 | 101 | 135,32 |
18.10.24 19:45:31 | 100 | 135,33 |