Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:37 | 100 | 135,55 |
18.10.24 18:54:24 | 401 | 135,51 |
18.10.24 18:54:24 | 274 | 135,51 |
18.10.24 18:54:15 | 100 | 135,50 |
18.10.24 18:54:00 | 100 | 135,49 |
18.10.24 18:53:42 | 100 | 135,48 |
18.10.24 18:53:40 | 100 | 135,47 |
18.10.24 18:53:10 | 100 | 135,46 |
18.10.24 18:52:14 | 100 | 135,43 |
18.10.24 18:52:03 | 100 | 135,41 |
18.10.24 18:51:26 | 100 | 135,42 |
18.10.24 18:51:26 | 100 | 135,42 |
18.10.24 18:51:16 | 101 | 135,42 |
18.10.24 18:51:16 | 100 | 135,41 |
18.10.24 18:51:16 | 100 | 135,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:08 | 100 | 135,40 |
18.10.24 18:50:24 | 190 | 135,39 |
18.10.24 18:49:31 | 100 | 135,35 |
18.10.24 18:48:25 | 100 | 135,37 |
18.10.24 18:48:15 | 100 | 135,39 |
18.10.24 18:48:11 | 110 | 135,37 |
18.10.24 18:47:37 | 100 | 135,40 |
18.10.24 18:47:16 | 100 | 135,42 |
18.10.24 18:47:16 | 108 | 135,42 |
18.10.24 18:47:15 | 100 | 135,45 |
18.10.24 18:47:15 | 100 | 135,45 |
18.10.24 18:46:58 | 100 | 135,42 |
18.10.24 18:46:58 | 100 | 135,43 |
18.10.24 18:46:50 | 100 | 135,46 |
18.10.24 18:46:39 | 100 | 135,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:11 | 314 | 135,43 |
18.10.24 18:44:26 | 100 | 135,47 |
18.10.24 18:44:22 | 103 | 135,48 |
18.10.24 18:44:22 | 100 | 135,49 |
18.10.24 18:44:11 | 100 | 135,50 |
18.10.24 18:44:01 | 100 | 135,50 |
18.10.24 18:43:11 | 151 | 135,50 |
18.10.24 18:43:11 | 134 | 135,50 |
18.10.24 18:42:41 | 100 | 135,50 |
18.10.24 18:42:37 | 100 | 135,50 |
18.10.24 18:42:37 | 139 | 135,50 |
18.10.24 18:42:20 | 100 | 135,48 |
18.10.24 18:42:14 | 100 | 135,48 |
18.10.24 18:42:14 | 100 | 135,48 |
18.10.24 18:40:48 | 100 | 135,46 |