Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:41 | 100 | 135,38 |
18.10.24 18:22:41 | 151 | 135,42 |
18.10.24 18:22:25 | 100 | 135,43 |
18.10.24 18:22:25 | 111 | 135,43 |
18.10.24 18:22:20 | 103 | 135,45 |
18.10.24 18:22:15 | 100 | 135,47 |
18.10.24 18:21:57 | 150 | 135,49 |
18.10.24 18:21:24 | 100 | 135,48 |
18.10.24 18:21:13 | 101 | 135,46 |
18.10.24 18:21:05 | 100 | 135,47 |
18.10.24 18:20:48 | 225 | 135,47 |
18.10.24 18:19:57 | 103 | 135,48 |
18.10.24 18:18:35 | 100 | 135,49 |
18.10.24 18:18:26 | 100 | 135,48 |
18.10.24 18:18:20 | 129 | 135,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:59 | 100 | 135,46 |
18.10.24 18:17:39 | 100 | 135,46 |
18.10.24 18:17:09 | 299 | 135,45 |
18.10.24 18:17:07 | 100 | 135,44 |
18.10.24 18:17:02 | 100 | 135,44 |
18.10.24 18:17:02 | 100 | 135,43 |
18.10.24 18:17:02 | 100 | 135,44 |
18.10.24 18:16:58 | 100 | 135,47 |
18.10.24 18:16:56 | 100 | 135,48 |
18.10.24 18:16:56 | 100 | 135,48 |
18.10.24 18:16:40 | 100 | 135,48 |
18.10.24 18:16:23 | 100 | 135,49 |
18.10.24 18:15:44 | 157 | 135,48 |
18.10.24 18:15:05 | 100 | 135,45 |
18.10.24 18:15:05 | 100 | 135,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:03 | 493 | 135,45 |
18.10.24 18:15:02 | 100 | 135,45 |
18.10.24 18:14:20 | 100 | 135,47 |
18.10.24 18:13:50 | 100 | 135,45 |
18.10.24 18:13:20 | 100 | 135,44 |
18.10.24 18:13:20 | 100 | 135,44 |
18.10.24 18:13:20 | 100 | 135,44 |
18.10.24 18:12:55 | 100 | 135,42 |
18.10.24 18:12:52 | 100 | 135,42 |
18.10.24 18:12:51 | 100 | 135,42 |
18.10.24 18:12:47 | 100 | 135,41 |
18.10.24 18:12:45 | 270 | 135,43 |
18.10.24 18:12:44 | 108 | 135,42 |
18.10.24 18:12:33 | 113 | 135,41 |
18.10.24 18:11:45 | 329 | 135,38 |