Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:49 | 100 | 135,39 |
18.10.24 19:33:49 | 100 | 135,39 |
18.10.24 19:33:48 | 100 | 135,39 |
18.10.24 19:33:47 | 832 | 135,40 |
18.10.24 19:33:28 | 100 | 135,39 |
18.10.24 19:33:27 | 100 | 135,39 |
18.10.24 19:32:27 | 100 | 135,40 |
18.10.24 19:32:27 | 100 | 135,40 |
18.10.24 19:32:15 | 124 | 135,38 |
18.10.24 19:32:03 | 100 | 135,38 |
18.10.24 19:32:01 | 102 | 135,38 |
18.10.24 19:31:28 | 197 | 135,40 |
18.10.24 19:31:25 | 100 | 135,39 |
18.10.24 19:31:03 | 100 | 135,40 |
18.10.24 19:29:22 | 100 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:03 | 100 | 135,42 |
18.10.24 19:27:42 | 100 | 135,43 |
18.10.24 19:26:35 | 107 | 135,46 |
18.10.24 19:26:06 | 100 | 135,44 |
18.10.24 19:25:56 | 100 | 135,42 |
18.10.24 19:25:06 | 100 | 135,43 |
18.10.24 19:24:48 | 100 | 135,40 |
18.10.24 19:24:45 | 100 | 135,43 |
18.10.24 19:24:37 | 100 | 135,42 |
18.10.24 19:24:37 | 100 | 135,41 |
18.10.24 19:24:37 | 262 | 135,41 |
18.10.24 19:24:37 | 102 | 135,40 |
18.10.24 19:24:37 | 100 | 135,40 |
18.10.24 19:24:21 | 100 | 135,39 |
18.10.24 19:23:37 | 100 | 135,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:37 | 100 | 135,38 |
18.10.24 19:23:37 | 100 | 135,37 |
18.10.24 19:23:37 | 100 | 135,37 |
18.10.24 19:23:12 | 100 | 135,38 |
18.10.24 19:23:08 | 100 | 135,41 |
18.10.24 19:21:58 | 493 | 135,43 |
18.10.24 19:21:51 | 100 | 135,43 |
18.10.24 19:21:30 | 100 | 135,44 |
18.10.24 19:21:30 | 100 | 135,43 |
18.10.24 19:21:30 | 100 | 135,43 |
18.10.24 19:20:53 | 135 | 135,42 |
18.10.24 19:20:53 | 100 | 135,42 |
18.10.24 19:20:14 | 100 | 135,44 |
18.10.24 19:19:28 | 100 | 135,44 |
18.10.24 19:18:33 | 300 | 135,45 |