Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:24 | 100 | 135,21 |
21.10.24 16:56:58 | 100 | 135,17 |
21.10.24 16:56:08 | 100 | 135,21 |
21.10.24 16:56:08 | 100 | 135,20 |
21.10.24 16:55:57 | 100 | 135,17 |
21.10.24 16:55:49 | 100 | 135,18 |
21.10.24 16:55:49 | 100 | 135,22 |
21.10.24 16:55:49 | 100 | 135,16 |
21.10.24 16:55:49 | 100 | 135,19 |
21.10.24 16:55:49 | 110 | 135,19 |
21.10.24 16:55:34 | 200 | 135,14 |
21.10.24 16:55:31 | 100 | 135,16 |
21.10.24 16:54:51 | 100 | 135,21 |
21.10.24 16:54:42 | 100 | 135,19 |
21.10.24 16:54:21 | 100 | 135,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:07 | 100 | 135,20 |
21.10.24 16:54:07 | 100 | 135,20 |
21.10.24 16:53:54 | 100 | 135,19 |
21.10.24 16:53:54 | 100 | 135,19 |
21.10.24 16:53:54 | 100 | 135,19 |
21.10.24 16:53:54 | 100 | 135,18 |
21.10.24 16:53:54 | 100 | 135,19 |
21.10.24 16:53:54 | 100 | 135,17 |
21.10.24 16:53:54 | 100 | 135,17 |
21.10.24 16:53:50 | 100 | 135,19 |
21.10.24 16:53:49 | 100 | 135,19 |
21.10.24 16:53:17 | 100 | 135,20 |
21.10.24 16:53:17 | 100 | 135,18 |
21.10.24 16:53:16 | 100 | 135,21 |
21.10.24 16:53:04 | 100 | 135,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:04 | 100 | 135,22 |
21.10.24 16:53:04 | 100 | 135,25 |
21.10.24 16:53:04 | 100 | 135,24 |
21.10.24 16:52:56 | 100 | 135,25 |
21.10.24 16:52:56 | 100 | 135,26 |
21.10.24 16:52:56 | 100 | 135,26 |
21.10.24 16:52:56 | 100 | 135,25 |
21.10.24 16:52:53 | 100 | 135,27 |
21.10.24 16:52:47 | 100 | 135,26 |
21.10.24 16:52:44 | 100 | 135,28 |
21.10.24 16:52:41 | 100 | 135,28 |
21.10.24 16:52:34 | 100 | 135,29 |
21.10.24 16:52:10 | 200 | 135,28 |
21.10.24 16:52:08 | 165 | 135,29 |
21.10.24 16:52:08 | 100 | 135,29 |