Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:06 | 100 | 134,92 |
21.10.24 17:36:48 | 100 | 134,92 |
21.10.24 17:36:47 | 110 | 134,92 |
21.10.24 17:36:47 | 100 | 134,92 |
21.10.24 17:36:35 | 100 | 134,95 |
21.10.24 17:36:30 | 100 | 134,95 |
21.10.24 17:36:28 | 100 | 134,95 |
21.10.24 17:36:24 | 100 | 134,95 |
21.10.24 17:36:09 | 100 | 134,94 |
21.10.24 17:35:24 | 100 | 134,94 |
21.10.24 17:35:24 | 100 | 134,94 |
21.10.24 17:35:17 | 100 | 134,93 |
21.10.24 17:35:17 | 100 | 134,94 |
21.10.24 17:35:16 | 120 | 134,95 |
21.10.24 17:35:05 | 126 | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:05 | 100 | 134,94 |
21.10.24 17:35:04 | 100 | 134,93 |
21.10.24 17:35:00 | 108 | 134,90 |
21.10.24 17:34:56 | 100 | 134,92 |
21.10.24 17:34:56 | 100 | 134,92 |
21.10.24 17:34:56 | 100 | 134,90 |
21.10.24 17:34:51 | 100 | 134,92 |
21.10.24 17:34:43 | 100 | 134,91 |
21.10.24 17:34:33 | 100 | 134,90 |
21.10.24 17:34:23 | 100 | 134,88 |
21.10.24 17:33:53 | 100 | 134,90 |
21.10.24 17:33:52 | 118 | 134,90 |
21.10.24 17:33:19 | 100 | 134,90 |
21.10.24 17:33:16 | 200 | 134,88 |
21.10.24 17:33:05 | 100 | 134,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:05 | 100 | 134,88 |
21.10.24 17:33:05 | 100 | 134,88 |
21.10.24 17:33:03 | 100 | 134,88 |
21.10.24 17:33:03 | 103 | 134,86 |
21.10.24 17:32:51 | 100 | 134,91 |
21.10.24 17:32:51 | 100 | 134,91 |
21.10.24 17:32:51 | 100 | 134,93 |
21.10.24 17:32:51 | 100 | 134,93 |
21.10.24 17:32:51 | 100 | 134,93 |
21.10.24 17:32:44 | 100 | 134,94 |
21.10.24 17:32:44 | 100 | 134,94 |
21.10.24 17:32:20 | 100 | 134,94 |
21.10.24 17:32:20 | 100 | 134,92 |
21.10.24 17:32:20 | 100 | 134,92 |
21.10.24 17:32:20 | 100 | 134,90 |