Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:52:53 | 150 | 78,7400 |
15.01.25 15:52:53 | 200 | 78,7400 |
15.01.25 15:52:53 | 284 | 78,7400 |
15.01.25 15:52:51 | 100 | 78,7500 |
15.01.25 15:52:31 | 100 | 78,8050 |
15.01.25 15:52:25 | 100 | 78,8400 |
15.01.25 15:52:25 | 100 | 78,8400 |
15.01.25 15:52:18 | 195 | 78,8000 |
15.01.25 15:52:18 | 360 | 78,8000 |
15.01.25 15:52:18 | 400 | 78,8000 |
15.01.25 15:52:01 | 200 | 78,8098 |
15.01.25 15:51:49 | 199 | 78,8100 |
15.01.25 15:51:49 | 101 | 78,8100 |
15.01.25 15:51:36 | 244 | 78,7700 |
15.01.25 15:51:34 | 100 | 78,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:51:30 | 500 | 78,7800 |
15.01.25 15:51:22 | 100 | 78,7800 |
15.01.25 15:51:22 | 100 | 78,8000 |
15.01.25 15:51:22 | 131 | 78,7900 |
15.01.25 15:51:05 | 100 | 78,7800 |
15.01.25 15:51:05 | 100 | 78,7700 |
15.01.25 15:50:55 | 129 | 78,7700 |
15.01.25 15:50:52 | 123 | 78,7250 |
15.01.25 15:50:50 | 100 | 78,7500 |
15.01.25 15:50:49 | 100 | 78,7300 |
15.01.25 15:50:49 | 100 | 78,7500 |
15.01.25 15:50:49 | 100 | 78,7400 |
15.01.25 15:50:49 | 100 | 78,7200 |
15.01.25 15:50:49 | 100 | 78,7300 |
15.01.25 15:50:49 | 100 | 78,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:50:49 | 100 | 78,6900 |
15.01.25 15:50:49 | 100 | 78,6800 |
15.01.25 15:50:49 | 200 | 78,6800 |
15.01.25 15:50:49 | 300 | 78,6800 |
15.01.25 15:50:49 | 100 | 78,7000 |
15.01.25 15:50:49 | 198 | 78,6900 |
15.01.25 15:50:49 | 100 | 78,6900 |
15.01.25 15:50:49 | 130 | 78,7000 |
15.01.25 15:50:49 | 100 | 78,7000 |
15.01.25 15:50:49 | 130 | 78,7000 |
15.01.25 15:50:49 | 100 | 78,6900 |
15.01.25 15:50:49 | 100 | 78,7000 |
15.01.25 15:50:49 | 100 | 78,6900 |
15.01.25 15:50:49 | 100 | 78,6900 |
15.01.25 15:50:46 | 254 | 78,6799 |