Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:36 | 264 | 135,27 |
21.10.24 21:48:28 | 100 | 135,28 |
21.10.24 21:48:24 | 151 | 135,27 |
21.10.24 21:48:16 | 100 | 135,28 |
21.10.24 21:48:13 | 100 | 135,27 |
21.10.24 21:48:11 | 100 | 135,27 |
21.10.24 21:47:58 | 101 | 135,26 |
21.10.24 21:47:58 | 100 | 135,26 |
21.10.24 21:47:41 | 100 | 135,21 |
21.10.24 21:47:30 | 100 | 135,21 |
21.10.24 21:47:30 | 130 | 135,20 |
21.10.24 21:47:30 | 113 | 135,20 |
21.10.24 21:47:28 | 100 | 135,20 |
21.10.24 21:47:28 | 100 | 135,19 |
21.10.24 21:47:28 | 100 | 135,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:28 | 100 | 135,19 |
21.10.24 21:47:28 | 161 | 135,19 |
21.10.24 21:47:28 | 100 | 135,19 |
21.10.24 21:47:21 | 183 | 135,18 |
21.10.24 21:47:16 | 100 | 135,17 |
21.10.24 21:46:56 | 100 | 135,18 |
21.10.24 21:46:56 | 100 | 135,18 |
21.10.24 21:46:56 | 100 | 135,18 |
21.10.24 21:46:52 | 100 | 135,18 |
21.10.24 21:46:45 | 200 | 135,19 |
21.10.24 21:46:41 | 100 | 135,17 |
21.10.24 21:46:23 | 100 | 135,18 |
21.10.24 21:46:23 | 213 | 135,18 |
21.10.24 21:46:11 | 100 | 135,19 |
21.10.24 21:46:07 | 100 | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:07 | 100 | 135,18 |
21.10.24 21:46:07 | 100 | 135,18 |
21.10.24 21:46:07 | 100 | 135,18 |
21.10.24 21:46:05 | 100 | 135,17 |
21.10.24 21:46:04 | 100 | 135,17 |
21.10.24 21:45:45 | 100 | 135,17 |
21.10.24 21:45:41 | 100 | 135,17 |
21.10.24 21:45:39 | 100 | 135,17 |
21.10.24 21:45:39 | 100 | 135,17 |
21.10.24 21:45:39 | 100 | 135,17 |
21.10.24 21:45:39 | 310 | 135,17 |
21.10.24 21:45:39 | 226 | 135,18 |
21.10.24 21:45:22 | 100 | 135,17 |
21.10.24 21:45:21 | 107 | 135,17 |
21.10.24 21:44:51 | 100 | 135,17 |