Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:06 | 101 | 135,07 |
21.10.24 19:17:06 | 100 | 135,05 |
21.10.24 19:16:52 | 100 | 135,07 |
21.10.24 19:16:40 | 100 | 135,08 |
21.10.24 19:16:34 | 100 | 135,09 |
21.10.24 19:16:32 | 100 | 135,08 |
21.10.24 19:15:58 | 100 | 135,09 |
21.10.24 19:15:58 | 100 | 135,08 |
21.10.24 19:15:45 | 100 | 135,09 |
21.10.24 19:15:44 | 100 | 135,12 |
21.10.24 19:15:35 | 100 | 135,12 |
21.10.24 19:15:16 | 100 | 135,11 |
21.10.24 19:15:15 | 100 | 135,11 |
21.10.24 19:15:00 | 100 | 135,12 |
21.10.24 19:15:00 | 100 | 135,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:58 | 100 | 135,10 |
21.10.24 19:14:47 | 100 | 135,10 |
21.10.24 19:14:47 | 1,77 Tsd. | 135,09 |
21.10.24 19:14:42 | 100 | 135,11 |
21.10.24 19:14:09 | 100 | 135,10 |
21.10.24 19:13:22 | 200 | 135,11 |
21.10.24 19:12:55 | 813 | 135,10 |
21.10.24 19:12:24 | 100 | 135,10 |
21.10.24 19:12:21 | 100 | 135,11 |
21.10.24 19:12:10 | 100 | 135,11 |
21.10.24 19:11:39 | 117 | 135,09 |
21.10.24 19:11:33 | 100 | 135,07 |
21.10.24 19:11:14 | 100 | 135,08 |
21.10.24 19:11:14 | 100 | 135,07 |
21.10.24 19:11:13 | 100 | 135,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:37 | 100 | 135,08 |
21.10.24 19:10:37 | 100 | 135,07 |
21.10.24 19:10:37 | 110 | 135,07 |
21.10.24 19:10:35 | 100 | 135,11 |
21.10.24 19:10:35 | 100 | 135,11 |
21.10.24 19:10:15 | 100 | 135,13 |
21.10.24 19:10:10 | 100 | 135,12 |
21.10.24 19:10:10 | 100 | 135,12 |
21.10.24 19:09:29 | 100 | 135,13 |
21.10.24 19:08:18 | 100 | 135,12 |
21.10.24 19:08:13 | 100 | 135,11 |
21.10.24 19:07:24 | 100 | 135,09 |
21.10.24 19:07:05 | 151 | 135,09 |
21.10.24 19:06:09 | 100 | 135,07 |
21.10.24 19:06:03 | 100 | 135,06 |