Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:21 | 107 | 135,17 |
21.10.24 21:44:51 | 100 | 135,17 |
21.10.24 21:44:43 | 100 | 135,17 |
21.10.24 21:44:43 | 164 | 135,17 |
21.10.24 21:44:16 | 100 | 135,19 |
21.10.24 21:44:11 | 100 | 135,19 |
21.10.24 21:44:05 | 100 | 135,19 |
21.10.24 21:43:47 | 100 | 135,20 |
21.10.24 21:43:47 | 100 | 135,20 |
21.10.24 21:43:47 | 100 | 135,19 |
21.10.24 21:43:47 | 100 | 135,20 |
21.10.24 21:43:47 | 100 | 135,19 |
21.10.24 21:43:47 | 100 | 135,20 |
21.10.24 21:43:47 | 251 | 135,20 |
21.10.24 21:43:41 | 395 | 135,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:36 | 100 | 135,21 |
21.10.24 21:43:22 | 100 | 135,22 |
21.10.24 21:43:22 | 100 | 135,21 |
21.10.24 21:43:22 | 100 | 135,21 |
21.10.24 21:43:22 | 181 | 135,21 |
21.10.24 21:43:20 | 100 | 135,21 |
21.10.24 21:43:05 | 100 | 135,20 |
21.10.24 21:43:04 | 194 | 135,20 |
21.10.24 21:42:53 | 169 | 135,19 |
21.10.24 21:42:08 | 200 | 135,19 |
21.10.24 21:42:08 | 100 | 135,19 |
21.10.24 21:42:01 | 107 | 135,19 |
21.10.24 21:42:01 | 100 | 135,18 |
21.10.24 21:42:01 | 173 | 135,18 |
21.10.24 21:41:43 | 100 | 135,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:43 | 220 | 135,17 |
21.10.24 21:41:36 | 100 | 135,16 |
21.10.24 21:41:10 | 100 | 135,16 |
21.10.24 21:40:50 | 100 | 135,15 |
21.10.24 21:40:43 | 100 | 135,15 |
21.10.24 21:40:36 | 242 | 135,15 |
21.10.24 21:40:23 | 243 | 135,15 |
21.10.24 21:40:21 | 144 | 135,17 |
21.10.24 21:40:20 | 100 | 135,15 |
21.10.24 21:40:20 | 100 | 135,15 |
21.10.24 21:40:20 | 100 | 135,15 |
21.10.24 21:40:15 | 100 | 135,14 |
21.10.24 21:40:03 | 100 | 135,14 |
21.10.24 21:39:55 | 100 | 135,12 |
21.10.24 21:39:38 | 148 | 135,14 |