Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:21 | 100 | 135,07 |
22.10.24 21:14:04 | 100 | 135,06 |
22.10.24 21:14:04 | 100 | 135,06 |
22.10.24 21:14:04 | 100 | 135,05 |
22.10.24 21:14:04 | 100 | 135,06 |
22.10.24 21:14:04 | 100 | 135,05 |
22.10.24 21:14:04 | 100 | 135,04 |
22.10.24 21:14:04 | 100 | 135,05 |
22.10.24 21:14:04 | 100 | 135,04 |
22.10.24 21:14:04 | 100 | 135,05 |
22.10.24 21:14:04 | 100 | 135,05 |
22.10.24 21:13:34 | 100 | 135,06 |
22.10.24 21:13:31 | 100 | 135,05 |
22.10.24 21:12:59 | 100 | 135,04 |
22.10.24 21:12:57 | 100 | 135,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:54 | 100 | 135,05 |
22.10.24 21:12:54 | 100 | 135,05 |
22.10.24 21:12:54 | 3,32 Tsd. | 135,05 |
22.10.24 21:12:29 | 100 | 135,04 |
22.10.24 21:12:26 | 100 | 135,04 |
22.10.24 21:12:10 | 100 | 135,03 |
22.10.24 21:11:59 | 100 | 135,02 |
22.10.24 21:11:34 | 200 | 135,04 |
22.10.24 21:11:34 | 133 | 135,05 |
22.10.24 21:11:18 | 100 | 135,03 |
22.10.24 21:11:18 | 108 | 135,03 |
22.10.24 21:11:07 | 100 | 135,04 |
22.10.24 21:10:53 | 200 | 135,02 |
22.10.24 21:10:51 | 100 | 135,01 |
22.10.24 21:10:49 | 100 | 135,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:45 | 100 | 135,01 |
22.10.24 21:10:45 | 100 | 135,01 |
22.10.24 21:10:45 | 100 | 135,01 |
22.10.24 21:10:45 | 151 | 135,01 |
22.10.24 21:10:45 | 100 | 135,01 |
22.10.24 21:10:28 | 100 | 135,00 |
22.10.24 21:09:57 | 100 | 134,99 |
22.10.24 21:09:57 | 100 | 134,99 |
22.10.24 21:09:57 | 100 | 134,99 |
22.10.24 21:09:57 | 100 | 134,99 |
22.10.24 21:09:57 | 100 | 135,00 |
22.10.24 21:09:47 | 100 | 134,98 |
22.10.24 21:09:47 | 300 | 134,99 |
22.10.24 21:09:40 | 100 | 134,99 |
22.10.24 21:09:10 | 100 | 134,99 |