Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:54:11 | 100 | 135,00 |
22.10.24 20:54:02 | 100 | 134,97 |
22.10.24 20:54:00 | 268 | 134,98 |
22.10.24 20:53:33 | 100 | 134,98 |
22.10.24 20:53:33 | 100 | 134,99 |
22.10.24 20:53:33 | 100 | 135,00 |
22.10.24 20:53:33 | 100 | 134,99 |
22.10.24 20:53:33 | 100 | 134,99 |
22.10.24 20:53:33 | 100 | 134,97 |
22.10.24 20:53:33 | 100 | 134,96 |
22.10.24 20:53:31 | 100 | 134,96 |
22.10.24 20:53:28 | 100 | 134,95 |
22.10.24 20:53:13 | 100 | 134,96 |
22.10.24 20:53:08 | 200 | 134,96 |
22.10.24 20:52:49 | 100 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:24 | 100 | 134,95 |
22.10.24 20:52:24 | 100 | 134,95 |
22.10.24 20:52:13 | 116 | 134,97 |
22.10.24 20:52:13 | 132 | 134,98 |
22.10.24 20:51:58 | 100 | 134,97 |
22.10.24 20:51:56 | 112 | 134,97 |
22.10.24 20:51:54 | 166 | 134,97 |
22.10.24 20:51:46 | 100 | 134,96 |
22.10.24 20:51:46 | 190 | 134,96 |
22.10.24 20:51:26 | 114 | 134,96 |
22.10.24 20:50:50 | 210 | 134,95 |
22.10.24 20:50:31 | 109 | 134,97 |
22.10.24 20:50:21 | 100 | 134,96 |
22.10.24 20:50:04 | 115 | 134,91 |
22.10.24 20:50:00 | 100 | 134,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:00 | 100 | 134,96 |
22.10.24 20:50:00 | 100 | 134,95 |
22.10.24 20:49:55 | 124 | 134,93 |
22.10.24 20:49:23 | 100 | 134,91 |
22.10.24 20:49:09 | 100 | 134,90 |
22.10.24 20:49:09 | 100 | 134,90 |
22.10.24 20:49:09 | 100 | 134,89 |
22.10.24 20:48:38 | 100 | 134,91 |
22.10.24 20:48:08 | 100 | 134,90 |
22.10.24 20:48:08 | 100 | 134,90 |
22.10.24 20:47:17 | 100 | 134,91 |
22.10.24 20:46:57 | 308 | 134,89 |
22.10.24 20:46:31 | 147 | 134,92 |
22.10.24 20:45:59 | 100 | 134,96 |
22.10.24 20:45:59 | 100 | 134,95 |