Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:18 | 100 | 135,05 |
22.10.24 20:17:18 | 100 | 135,05 |
22.10.24 20:17:11 | 100 | 135,04 |
22.10.24 20:16:45 | 100 | 135,04 |
22.10.24 20:15:29 | 100 | 135,04 |
22.10.24 20:15:29 | 100 | 135,04 |
22.10.24 20:15:29 | 100 | 135,04 |
22.10.24 20:14:47 | 114 | 135,01 |
22.10.24 20:14:40 | 100 | 135,03 |
22.10.24 20:13:48 | 100 | 135,03 |
22.10.24 20:13:41 | 202 | 135,03 |
22.10.24 20:13:22 | 100 | 135,03 |
22.10.24 20:13:13 | 110 | 135,02 |
22.10.24 20:12:31 | 100 | 135,02 |
22.10.24 20:12:31 | 100 | 135,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:28 | 559 | 135,02 |
22.10.24 20:12:28 | 169 | 135,04 |
22.10.24 20:12:28 | 100 | 135,03 |
22.10.24 20:12:28 | 100 | 135,03 |
22.10.24 20:12:28 | 138 | 135,03 |
22.10.24 20:12:17 | 100 | 135,04 |
22.10.24 20:11:52 | 100 | 135,04 |
22.10.24 20:11:37 | 100 | 135,04 |
22.10.24 20:11:37 | 100 | 135,03 |
22.10.24 20:11:37 | 100 | 135,04 |
22.10.24 20:11:37 | 100 | 135,03 |
22.10.24 20:11:24 | 100 | 135,02 |
22.10.24 20:11:17 | 100 | 135,01 |
22.10.24 20:11:17 | 100 | 134,99 |
22.10.24 20:11:17 | 100 | 134,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:17 | 100 | 134,97 |
22.10.24 20:11:17 | 200 | 134,97 |
22.10.24 20:11:00 | 250 | 134,95 |
22.10.24 20:10:26 | 200 | 134,97 |
22.10.24 20:10:25 | 100 | 134,95 |
22.10.24 20:10:22 | 300 | 134,94 |
22.10.24 20:09:57 | 100 | 134,93 |
22.10.24 20:09:53 | 375 | 134,93 |
22.10.24 20:09:40 | 100 | 134,93 |
22.10.24 20:09:37 | 100 | 134,93 |
22.10.24 20:09:37 | 100 | 134,93 |
22.10.24 20:09:20 | 100 | 134,92 |
22.10.24 20:09:20 | 100 | 134,92 |
22.10.24 20:09:14 | 100 | 134,90 |
22.10.24 20:08:00 | 100 | 134,91 |