Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:00 | 100 | 134,93 |
21.10.24 18:56:00 | 100 | 134,93 |
21.10.24 18:55:36 | 100 | 134,95 |
21.10.24 18:55:35 | 100 | 134,95 |
21.10.24 18:55:35 | 100 | 134,95 |
21.10.24 18:55:35 | 100 | 134,95 |
21.10.24 18:55:27 | 188 | 134,94 |
21.10.24 18:54:16 | 326 | 135,00 |
21.10.24 18:54:13 | 100 | 134,99 |
21.10.24 18:54:08 | 100 | 134,99 |
21.10.24 18:54:08 | 200 | 135,00 |
21.10.24 18:53:51 | 100 | 134,98 |
21.10.24 18:53:36 | 100 | 134,99 |
21.10.24 18:53:22 | 100 | 134,98 |
21.10.24 18:53:22 | 100 | 134,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:22 | 299 | 134,98 |
21.10.24 18:52:55 | 100 | 134,97 |
21.10.24 18:52:18 | 100 | 134,96 |
21.10.24 18:51:04 | 100 | 134,95 |
21.10.24 18:50:47 | 140 | 134,97 |
21.10.24 18:50:21 | 100 | 134,96 |
21.10.24 18:50:21 | 100 | 134,95 |
21.10.24 18:50:00 | 100 | 134,96 |
21.10.24 18:49:10 | 100 | 134,96 |
21.10.24 18:48:18 | 100 | 134,95 |
21.10.24 18:48:11 | 100 | 134,96 |
21.10.24 18:47:56 | 100 | 134,97 |
21.10.24 18:47:21 | 1,02 Tsd. | 134,97 |
21.10.24 18:46:45 | 100 | 134,99 |
21.10.24 18:46:40 | 100 | 134,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:24 | 100 | 135,00 |
21.10.24 18:46:24 | 101 | 135,00 |
21.10.24 18:46:00 | 100 | 135,02 |
21.10.24 18:45:50 | 100 | 135,02 |
21.10.24 18:45:41 | 100 | 135,02 |
21.10.24 18:44:15 | 100 | 134,97 |
21.10.24 18:44:15 | 100 | 134,97 |
21.10.24 18:44:08 | 100 | 134,94 |
21.10.24 18:44:02 | 189 | 134,95 |
21.10.24 18:44:02 | 100 | 134,95 |
21.10.24 18:44:02 | 109 | 134,93 |
21.10.24 18:44:02 | 100 | 134,93 |
21.10.24 18:44:01 | 100 | 134,95 |
21.10.24 18:43:57 | 100 | 134,95 |
21.10.24 18:43:56 | 182 | 134,95 |