Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:28 | 100 | 134,90 |
21.10.24 17:40:28 | 100 | 134,90 |
21.10.24 17:40:13 | 100 | 134,89 |
21.10.24 17:39:59 | 100 | 134,89 |
21.10.24 17:39:59 | 100 | 134,89 |
21.10.24 17:39:59 | 100 | 134,90 |
21.10.24 17:39:59 | 100 | 134,88 |
21.10.24 17:39:59 | 100 | 134,88 |
21.10.24 17:39:50 | 100 | 134,93 |
21.10.24 17:39:50 | 100 | 134,92 |
21.10.24 17:39:50 | 100 | 134,92 |
21.10.24 17:39:50 | 100 | 134,92 |
21.10.24 17:39:50 | 100 | 134,92 |
21.10.24 17:39:50 | 150 | 134,92 |
21.10.24 17:39:50 | 100 | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:40 | 100 | 134,91 |
21.10.24 17:39:25 | 100 | 134,91 |
21.10.24 17:39:25 | 100 | 134,92 |
21.10.24 17:39:25 | 100 | 134,91 |
21.10.24 17:39:25 | 100 | 134,92 |
21.10.24 17:39:25 | 100 | 134,92 |
21.10.24 17:39:25 | 105 | 134,89 |
21.10.24 17:39:25 | 100 | 134,89 |
21.10.24 17:39:20 | 100 | 134,92 |
21.10.24 17:39:20 | 100 | 134,92 |
21.10.24 17:39:20 | 100 | 134,92 |
21.10.24 17:39:17 | 100 | 134,93 |
21.10.24 17:39:16 | 100 | 134,93 |
21.10.24 17:39:10 | 100 | 134,94 |
21.10.24 17:39:06 | 251 | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:06 | 100 | 134,95 |
21.10.24 17:39:06 | 100 | 134,93 |
21.10.24 17:38:59 | 106 | 134,91 |
21.10.24 17:38:40 | 100 | 134,90 |
21.10.24 17:38:40 | 100 | 134,90 |
21.10.24 17:38:32 | 100 | 134,90 |
21.10.24 17:38:13 | 100 | 134,94 |
21.10.24 17:38:13 | 100 | 134,94 |
21.10.24 17:38:13 | 100 | 134,93 |
21.10.24 17:38:05 | 100 | 134,95 |
21.10.24 17:38:05 | 100 | 134,95 |
21.10.24 17:38:00 | 100 | 134,93 |
21.10.24 17:38:00 | 100 | 134,94 |
21.10.24 17:37:55 | 100 | 134,94 |
21.10.24 17:37:51 | 100 | 134,94 |