Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:31 | 100 | 135,43 |
18.10.24 18:39:16 | 431 | 135,40 |
18.10.24 18:38:26 | 100 | 135,42 |
18.10.24 18:38:25 | 100 | 135,42 |
18.10.24 18:38:25 | 100 | 135,42 |
18.10.24 18:38:25 | 100 | 135,42 |
18.10.24 18:38:16 | 100 | 135,41 |
18.10.24 18:37:39 | 100 | 135,40 |
18.10.24 18:37:06 | 159 | 135,37 |
18.10.24 18:37:01 | 100 | 135,35 |
18.10.24 18:37:01 | 100 | 135,35 |
18.10.24 18:36:28 | 147 | 135,34 |
18.10.24 18:36:19 | 107 | 135,35 |
18.10.24 18:35:45 | 100 | 135,38 |
18.10.24 18:35:35 | 190 | 135,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:31 | 100 | 135,39 |
18.10.24 18:35:23 | 100 | 135,40 |
18.10.24 18:32:17 | 100 | 135,40 |
18.10.24 18:31:54 | 100 | 135,38 |
18.10.24 18:31:54 | 100 | 135,38 |
18.10.24 18:31:54 | 100 | 135,38 |
18.10.24 18:31:54 | 108 | 135,38 |
18.10.24 18:31:54 | 256 | 135,38 |
18.10.24 18:31:15 | 100 | 135,34 |
18.10.24 18:30:52 | 100 | 135,35 |
18.10.24 18:30:10 | 100 | 135,34 |
18.10.24 18:30:09 | 100 | 135,37 |
18.10.24 18:29:39 | 200 | 135,36 |
18.10.24 18:29:30 | 140 | 135,36 |
18.10.24 18:29:04 | 100 | 135,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:04 | 100 | 135,36 |
18.10.24 18:28:45 | 100 | 135,37 |
18.10.24 18:28:08 | 113 | 135,37 |
18.10.24 18:27:50 | 100 | 135,42 |
18.10.24 18:27:30 | 100 | 135,42 |
18.10.24 18:26:56 | 189 | 135,42 |
18.10.24 18:26:20 | 100 | 135,37 |
18.10.24 18:26:00 | 100 | 135,33 |
18.10.24 18:26:00 | 100 | 135,33 |
18.10.24 18:26:00 | 100 | 135,33 |
18.10.24 18:24:36 | 110 | 135,29 |
18.10.24 18:24:05 | 100 | 135,32 |
18.10.24 18:24:03 | 100 | 135,33 |
18.10.24 18:22:41 | 100 | 135,44 |
18.10.24 18:22:41 | 100 | 135,40 |