Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:45 | 100 | 135,43 |
18.10.24 19:24:37 | 100 | 135,42 |
18.10.24 19:24:37 | 100 | 135,41 |
18.10.24 19:24:37 | 262 | 135,41 |
18.10.24 19:24:37 | 102 | 135,40 |
18.10.24 19:24:37 | 100 | 135,40 |
18.10.24 19:24:21 | 100 | 135,39 |
18.10.24 19:23:37 | 100 | 135,38 |
18.10.24 19:23:37 | 100 | 135,38 |
18.10.24 19:23:37 | 100 | 135,37 |
18.10.24 19:23:37 | 100 | 135,37 |
18.10.24 19:23:12 | 100 | 135,38 |
18.10.24 19:23:08 | 100 | 135,41 |
18.10.24 19:21:58 | 493 | 135,43 |
18.10.24 19:21:51 | 100 | 135,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:30 | 100 | 135,44 |
18.10.24 19:21:30 | 100 | 135,43 |
18.10.24 19:21:30 | 100 | 135,43 |
18.10.24 19:20:53 | 135 | 135,42 |
18.10.24 19:20:53 | 100 | 135,42 |
18.10.24 19:20:14 | 100 | 135,44 |
18.10.24 19:19:28 | 100 | 135,44 |
18.10.24 19:18:33 | 300 | 135,45 |
18.10.24 19:18:20 | 100 | 135,45 |
18.10.24 19:18:18 | 100 | 135,43 |
18.10.24 19:17:55 | 100 | 135,46 |
18.10.24 19:17:55 | 100 | 135,46 |
18.10.24 19:17:45 | 100 | 135,47 |
18.10.24 19:17:15 | 100 | 135,47 |
18.10.24 19:16:56 | 122 | 135,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:50 | 100 | 135,47 |
18.10.24 19:16:06 | 296 | 135,52 |
18.10.24 19:15:00 | 100 | 135,53 |
18.10.24 19:14:51 | 250 | 135,52 |
18.10.24 19:14:50 | 100 | 135,52 |
18.10.24 19:12:21 | 100 | 135,49 |
18.10.24 19:12:21 | 100 | 135,49 |
18.10.24 19:12:05 | 100 | 135,54 |
18.10.24 19:11:15 | 100 | 135,56 |
18.10.24 19:10:36 | 100 | 135,56 |
18.10.24 19:10:36 | 148 | 135,56 |
18.10.24 19:10:36 | 100 | 135,57 |
18.10.24 19:09:37 | 100 | 135,52 |
18.10.24 19:08:40 | 100 | 135,51 |
18.10.24 19:08:36 | 100 | 135,50 |