Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:34 | 166 | 135,47 |
18.10.24 20:09:34 | 350 | 135,48 |
18.10.24 20:09:34 | 103 | 135,46 |
18.10.24 20:09:27 | 100 | 135,46 |
18.10.24 20:09:27 | 100 | 135,46 |
18.10.24 20:08:03 | 100 | 135,46 |
18.10.24 20:07:49 | 100 | 135,48 |
18.10.24 20:07:35 | 100 | 135,49 |
18.10.24 20:07:35 | 100 | 135,49 |
18.10.24 20:07:35 | 100 | 135,48 |
18.10.24 20:07:32 | 100 | 135,47 |
18.10.24 20:07:25 | 212 | 135,47 |
18.10.24 20:06:46 | 100 | 135,47 |
18.10.24 20:06:01 | 100 | 135,48 |
18.10.24 20:05:52 | 100 | 135,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:30 | 100 | 135,43 |
18.10.24 20:05:07 | 184 | 135,40 |
18.10.24 20:04:59 | 100 | 135,40 |
18.10.24 20:04:06 | 100 | 135,36 |
18.10.24 20:04:06 | 100 | 135,36 |
18.10.24 20:03:37 | 171 | 135,37 |
18.10.24 20:03:27 | 100 | 135,34 |
18.10.24 20:03:27 | 270 | 135,35 |
18.10.24 20:03:27 | 100 | 135,35 |
18.10.24 20:03:15 | 100 | 135,35 |
18.10.24 20:02:15 | 100 | 135,36 |
18.10.24 20:02:05 | 142 | 135,35 |
18.10.24 20:01:52 | 100 | 135,33 |
18.10.24 20:01:17 | 100 | 135,31 |
18.10.24 20:01:17 | 106 | 135,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:46 | 100 | 135,33 |
18.10.24 20:00:26 | 100 | 135,34 |
18.10.24 20:00:11 | 100 | 135,33 |
18.10.24 19:59:22 | 100 | 135,33 |
18.10.24 19:59:00 | 500 | 135,32 |
18.10.24 19:58:07 | 100 | 135,32 |
18.10.24 19:58:07 | 100 | 135,32 |
18.10.24 19:57:48 | 100 | 135,34 |
18.10.24 19:57:26 | 100 | 135,32 |
18.10.24 19:57:15 | 100 | 135,32 |
18.10.24 19:57:10 | 100 | 135,32 |
18.10.24 19:57:10 | 100 | 135,29 |
18.10.24 19:57:10 | 100 | 135,29 |
18.10.24 19:57:06 | 100 | 135,28 |
18.10.24 19:56:55 | 100 | 135,28 |