Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:12 | 100 | 135,37 |
18.10.24 21:13:12 | 100 | 135,37 |
18.10.24 21:12:25 | 100 | 135,36 |
18.10.24 21:12:10 | 119 | 135,36 |
18.10.24 21:12:10 | 100 | 135,38 |
18.10.24 21:12:10 | 100 | 135,38 |
18.10.24 21:12:10 | 100 | 135,38 |
18.10.24 21:11:27 | 100 | 135,39 |
18.10.24 21:11:27 | 100 | 135,38 |
18.10.24 21:11:12 | 100 | 135,38 |
18.10.24 21:10:46 | 100 | 135,37 |
18.10.24 21:10:46 | 100 | 135,37 |
18.10.24 21:10:43 | 100 | 135,37 |
18.10.24 21:10:39 | 100 | 135,35 |
18.10.24 21:10:39 | 100 | 135,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:39 | 100 | 135,34 |
18.10.24 21:10:28 | 288 | 135,31 |
18.10.24 21:10:26 | 158 | 135,30 |
18.10.24 21:09:36 | 500 | 135,33 |
18.10.24 21:08:57 | 130 | 135,36 |
18.10.24 21:08:48 | 129 | 135,36 |
18.10.24 21:08:36 | 100 | 135,35 |
18.10.24 21:07:38 | 100 | 135,32 |
18.10.24 21:07:32 | 142 | 135,34 |
18.10.24 21:07:25 | 108 | 135,35 |
18.10.24 21:07:04 | 690 | 135,37 |
18.10.24 21:06:47 | 100 | 135,38 |
18.10.24 21:06:38 | 100 | 135,40 |
18.10.24 21:06:23 | 100 | 135,40 |
18.10.24 21:06:19 | 100 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:02 | 100 | 135,39 |
18.10.24 21:05:55 | 100 | 135,42 |
18.10.24 21:05:10 | 100 | 135,45 |
18.10.24 21:05:10 | 100 | 135,44 |
18.10.24 21:05:04 | 100 | 135,45 |
18.10.24 21:05:03 | 113 | 135,47 |
18.10.24 21:05:03 | 200 | 135,49 |
18.10.24 21:05:03 | 100 | 135,49 |
18.10.24 21:05:02 | 112 | 135,50 |
18.10.24 21:05:02 | 100 | 135,49 |
18.10.24 21:04:33 | 100 | 135,48 |
18.10.24 21:03:49 | 100 | 135,48 |
18.10.24 21:03:39 | 100 | 135,48 |
18.10.24 21:02:46 | 100 | 135,48 |
18.10.24 21:02:10 | 100 | 135,47 |