Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:26 | 100 | 135,14 |
18.10.24 21:32:52 | 147 | 135,16 |
18.10.24 21:32:37 | 203 | 135,15 |
18.10.24 21:32:21 | 100 | 135,18 |
18.10.24 21:32:21 | 100 | 135,18 |
18.10.24 21:32:21 | 113 | 135,18 |
18.10.24 21:32:21 | 100 | 135,17 |
18.10.24 21:32:21 | 100 | 135,17 |
18.10.24 21:32:15 | 100 | 135,16 |
18.10.24 21:32:15 | 100 | 135,16 |
18.10.24 21:32:04 | 100 | 135,16 |
18.10.24 21:31:49 | 100 | 135,15 |
18.10.24 21:31:49 | 100 | 135,15 |
18.10.24 21:31:48 | 100 | 135,15 |
18.10.24 21:31:47 | 102 | 135,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:25 | 100 | 135,17 |
18.10.24 21:31:25 | 100 | 135,17 |
18.10.24 21:31:22 | 100 | 135,17 |
18.10.24 21:31:22 | 100 | 135,17 |
18.10.24 21:31:22 | 100 | 135,17 |
18.10.24 21:31:22 | 100 | 135,17 |
18.10.24 21:31:06 | 100 | 135,18 |
18.10.24 21:31:06 | 100 | 135,17 |
18.10.24 21:31:06 | 100 | 135,17 |
18.10.24 21:30:53 | 100 | 135,15 |
18.10.24 21:30:53 | 100 | 135,15 |
18.10.24 21:30:53 | 110 | 135,15 |
18.10.24 21:30:53 | 109 | 135,15 |
18.10.24 21:30:53 | 217 | 135,16 |
18.10.24 21:30:53 | 100 | 135,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 127 | 135,16 |
18.10.24 21:30:52 | 277 | 135,17 |
18.10.24 21:30:52 | 100 | 135,17 |
18.10.24 21:30:52 | 100 | 135,16 |
18.10.24 21:30:52 | 100 | 135,16 |
18.10.24 21:30:52 | 100 | 135,17 |
18.10.24 21:30:52 | 100 | 135,17 |
18.10.24 21:30:52 | 112 | 135,16 |
18.10.24 21:30:19 | 100 | 135,16 |
18.10.24 21:30:00 | 100 | 135,16 |
18.10.24 21:29:59 | 100 | 135,16 |
18.10.24 21:29:52 | 100 | 135,16 |
18.10.24 21:29:50 | 100 | 135,16 |
18.10.24 21:29:50 | 100 | 135,15 |
18.10.24 21:29:50 | 100 | 135,15 |