Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:23 | 100 | 135,12 |
18.10.24 21:45:23 | 100 | 135,14 |
18.10.24 21:45:23 | 100 | 135,14 |
18.10.24 21:45:13 | 200 | 135,13 |
18.10.24 21:45:13 | 100 | 135,13 |
18.10.24 21:45:13 | 100 | 135,13 |
18.10.24 21:45:13 | 100 | 135,11 |
18.10.24 21:45:13 | 150 | 135,11 |
18.10.24 21:45:13 | 100 | 135,11 |
18.10.24 21:44:33 | 100 | 135,13 |
18.10.24 21:44:32 | 300 | 135,13 |
18.10.24 21:44:32 | 200 | 135,13 |
18.10.24 21:44:24 | 100 | 135,10 |
18.10.24 21:44:22 | 100 | 135,13 |
18.10.24 21:44:22 | 114 | 135,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:22 | 164 | 135,12 |
18.10.24 21:44:20 | 200 | 135,14 |
18.10.24 21:44:05 | 100 | 135,14 |
18.10.24 21:44:03 | 189 | 135,13 |
18.10.24 21:44:03 | 100 | 135,13 |
18.10.24 21:44:01 | 195 | 135,15 |
18.10.24 21:44:01 | 210 | 135,15 |
18.10.24 21:44:00 | 300 | 135,15 |
18.10.24 21:43:54 | 100 | 135,13 |
18.10.24 21:43:54 | 100 | 135,14 |
18.10.24 21:43:54 | 100 | 135,14 |
18.10.24 21:43:54 | 223 | 135,14 |
18.10.24 21:43:02 | 100 | 135,13 |
18.10.24 21:43:02 | 209 | 135,13 |
18.10.24 21:42:45 | 100 | 135,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:45 | 100 | 135,13 |
18.10.24 21:42:45 | 100 | 135,13 |
18.10.24 21:42:37 | 100 | 135,12 |
18.10.24 21:42:37 | 100 | 135,12 |
18.10.24 21:42:17 | 468 | 135,11 |
18.10.24 21:42:15 | 100 | 135,12 |
18.10.24 21:42:15 | 100 | 135,12 |
18.10.24 21:42:15 | 119 | 135,11 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:09 | 101 | 135,11 |