Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:50 | 100 | 135,15 |
18.10.24 21:29:44 | 100 | 135,14 |
18.10.24 21:29:40 | 100 | 135,15 |
18.10.24 21:29:26 | 150 | 135,14 |
18.10.24 21:29:24 | 100 | 135,14 |
18.10.24 21:29:05 | 100 | 135,13 |
18.10.24 21:28:55 | 100 | 135,16 |
18.10.24 21:28:55 | 100 | 135,16 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:54 | 100 | 135,13 |
18.10.24 21:28:54 | 100 | 135,13 |
18.10.24 21:28:54 | 100 | 135,13 |
18.10.24 21:28:29 | 100 | 135,11 |
18.10.24 21:28:28 | 100 | 135,11 |
18.10.24 21:27:44 | 100 | 135,13 |
18.10.24 21:27:44 | 100 | 135,13 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 101 | 135,14 |
18.10.24 21:26:55 | 202 | 135,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:35 | 100 | 135,13 |
18.10.24 21:26:35 | 100 | 135,13 |
18.10.24 21:26:25 | 100 | 135,15 |
18.10.24 21:26:25 | 100 | 135,15 |
18.10.24 21:26:07 | 107 | 135,15 |
18.10.24 21:25:55 | 100 | 135,15 |
18.10.24 21:25:47 | 100 | 135,19 |
18.10.24 21:25:47 | 200 | 135,19 |
18.10.24 21:25:47 | 101 | 135,18 |
18.10.24 21:25:47 | 100 | 135,18 |
18.10.24 21:24:53 | 100 | 135,15 |
18.10.24 21:24:20 | 110 | 135,16 |
18.10.24 21:24:20 | 100 | 135,16 |
18.10.24 21:23:36 | 100 | 135,17 |
18.10.24 21:23:23 | 100 | 135,15 |