Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:18 | 100 | 82,3800 |
20:15:14 | 100 | 82,3950 |
20:15:14 | 100 | 82,3900 |
20:15:14 | 100 | 82,3900 |
20:15:14 | 100 | 82,3900 |
20:15:14 | 100 | 82,3900 |
20:15:14 | 100 | 82,3900 |
20:15:14 | 100 | 82,3900 |
20:15:14 | 100 | 82,4000 |
20:15:14 | 100 | 82,3900 |
20:15:14 | 100 | 82,3900 |
20:15:14 | 100 | 82,4000 |
20:15:14 | 100 | 82,4000 |
20:15:14 | 100 | 82,4000 |
20:15:14 | 245 | 82,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | 100 | 82,4100 |
20:15:14 | 100 | 82,4100 |
20:15:14 | 100 | 82,4100 |
20:15:14 | 100 | 82,4200 |
20:15:14 | 100 | 82,4200 |
20:15:14 | 100 | 82,4200 |
20:15:14 | 100 | 82,4200 |
20:15:14 | 100 | 82,4300 |
20:15:14 | 100 | 82,4300 |
20:15:14 | 106 | 82,4300 |
20:15:13 | 100 | 82,4350 |
20:15:12 | 100 | 82,4400 |
20:15:06 | 250 | 82,4330 |
20:14:59 | 1,00 Tsd. | 82,4316 |
20:14:35 | 100 | 82,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:35 | 100 | 82,4400 |
20:14:35 | 128 | 82,4300 |
20:14:29 | 100 | 82,4200 |
20:14:29 | 100 | 82,4200 |
20:14:20 | 100 | 82,4300 |
20:14:17 | 100 | 82,4250 |
20:14:17 | 100 | 82,4250 |
20:13:56 | 1,96 Tsd. | 82,4150 |
20:13:27 | 100 | 82,4000 |
20:13:27 | 100 | 82,4000 |
20:13:23 | 100 | 82,3900 |
20:13:23 | 100 | 82,3900 |
20:13:23 | 100 | 82,4100 |
20:13:23 | 200 | 82,4100 |
20:13:06 | 100 | 82,4200 |