Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:44 | 100 | 83,4300 |
20:39:44 | 100 | 83,4300 |
20:39:42 | 100 | 83,4300 |
20:39:42 | 100 | 83,4300 |
20:39:42 | 100 | 83,4300 |
20:39:42 | 182 | 83,4300 |
20:39:23 | 100 | 83,4400 |
20:39:15 | 173 | 83,4400 |
20:38:56 | 200 | 83,4450 |
20:38:56 | 200 | 83,4450 |
20:38:56 | 114 | 83,4400 |
20:38:56 | 100 | 83,4400 |
20:38:55 | 100 | 83,4500 |
20:38:50 | 100 | 83,4500 |
20:38:50 | 100 | 83,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:49 | 197 | 83,4500 |
20:38:44 | 103 | 83,4501 |
20:37:44 | 100 | 83,4450 |
20:37:44 | 100 | 83,4450 |
20:37:44 | 100 | 83,4450 |
20:37:44 | 100 | 83,4450 |
20:37:44 | 100 | 83,4450 |
20:37:43 | 100 | 83,4500 |
20:37:43 | 100 | 83,4500 |
20:37:43 | 200 | 83,4500 |
20:37:43 | 100 | 83,4500 |
20:37:43 | 100 | 83,4500 |
20:37:31 | 100 | 83,4700 |
20:37:24 | 100 | 83,4600 |
20:37:16 | 134 | 83,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:16 | 100 | 83,4400 |
20:37:16 | 100 | 83,4500 |
20:37:16 | 100 | 83,4500 |
20:37:16 | 100 | 83,4500 |
20:37:16 | 100 | 83,4500 |
20:37:16 | 115 | 83,4400 |
20:37:16 | 300 | 83,4400 |
20:37:16 | 100 | 83,4300 |
20:37:16 | 100 | 83,4400 |
20:37:16 | 100 | 83,4300 |
20:37:16 | 100 | 83,4300 |
20:37:11 | 100 | 83,4200 |
20:37:11 | 100 | 83,4150 |
20:37:10 | 100 | 83,4200 |
20:37:10 | 200 | 83,4200 |