Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:42 | 126 | 75,7400 |
16:21:42 | 141 | 75,7400 |
16:21:42 | 217 | 75,7500 |
16:21:42 | 194 | 75,7400 |
16:21:23 | 100 | 75,7150 |
16:20:56 | 100 | 75,6800 |
16:20:56 | 100 | 75,6900 |
16:20:23 | 100 | 75,7300 |
16:20:23 | 100 | 75,7300 |
16:19:47 | 204 | 75,7201 |
16:19:41 | 100 | 75,7300 |
16:19:25 | 200 | 75,7699 |
16:18:58 | 100 | 75,7250 |
16:18:57 | 100 | 75,7250 |
16:18:57 | 100 | 75,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:57 | 100 | 75,7200 |
16:18:57 | 200 | 75,7100 |
16:18:57 | 100 | 75,7100 |
16:18:57 | 100 | 75,7100 |
16:18:57 | 200 | 75,7100 |
16:18:57 | 100 | 75,7100 |
16:18:57 | 508 | 75,7100 |
16:18:57 | 100 | 75,7100 |
16:18:14 | 100 | 75,6900 |
16:18:13 | 100 | 75,7000 |
16:18:13 | 535 | 75,6800 |
16:18:11 | 100 | 75,6800 |
16:18:10 | 100 | 75,6800 |
16:17:51 | 100 | 75,6650 |
16:17:51 | 100 | 75,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:43 | 600 | 75,6650 |
16:17:40 | 100 | 75,6800 |
16:17:15 | 120 | 75,7000 |
16:16:58 | 125 | 75,7100 |
16:16:41 | 100 | 75,7050 |
16:16:41 | 100 | 75,7050 |
16:16:36 | 100 | 75,6500 |
16:16:36 | 100 | 75,7000 |
16:16:24 | 140 | 75,6648 |
16:15:54 | 100 | 75,7150 |
16:15:10 | 108 | 75,7000 |
16:15:10 | 100 | 75,7000 |
16:14:39 | 100 | 75,7000 |
16:13:54 | 100 | 75,6700 |
16:13:10 | 100 | 75,7100 |