Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:12 | 139 | 135,24 |
18.10.24 21:39:12 | 100 | 135,25 |
18.10.24 21:39:12 | 131 | 135,25 |
18.10.24 21:39:02 | 269 | 135,25 |
18.10.24 21:38:42 | 145 | 135,24 |
18.10.24 21:38:42 | 100 | 135,24 |
18.10.24 21:38:42 | 100 | 135,24 |
18.10.24 21:38:42 | 100 | 135,23 |
18.10.24 21:38:42 | 100 | 135,23 |
18.10.24 21:38:42 | 100 | 135,23 |
18.10.24 21:38:42 | 180 | 135,23 |
18.10.24 21:38:42 | 100 | 135,23 |
18.10.24 21:38:42 | 190 | 135,23 |
18.10.24 21:38:30 | 217 | 135,22 |
18.10.24 21:38:30 | 300 | 135,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:15 | 100 | 135,22 |
18.10.24 21:38:15 | 100 | 135,22 |
18.10.24 21:38:04 | 181 | 135,21 |
18.10.24 21:38:04 | 100 | 135,21 |
18.10.24 21:38:04 | 100 | 135,22 |
18.10.24 21:38:04 | 852 | 135,21 |
18.10.24 21:38:04 | 281 | 135,21 |
18.10.24 21:38:04 | 110 | 135,22 |
18.10.24 21:38:03 | 100 | 135,23 |
18.10.24 21:37:58 | 100 | 135,22 |
18.10.24 21:37:58 | 100 | 135,22 |
18.10.24 21:37:58 | 100 | 135,22 |
18.10.24 21:37:58 | 100 | 135,22 |
18.10.24 21:37:53 | 100 | 135,21 |
18.10.24 21:37:52 | 100 | 135,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:48 | 1,10 Tsd. | 135,24 |
18.10.24 21:37:27 | 100 | 135,22 |
18.10.24 21:37:00 | 195 | 135,24 |
18.10.24 21:36:54 | 100 | 135,24 |
18.10.24 21:36:54 | 146 | 135,24 |
18.10.24 21:36:54 | 100 | 135,24 |
18.10.24 21:36:54 | 100 | 135,23 |
18.10.24 21:36:44 | 100 | 135,20 |
18.10.24 21:36:44 | 100 | 135,20 |
18.10.24 21:36:32 | 139 | 135,18 |
18.10.24 21:36:09 | 113 | 135,19 |
18.10.24 21:36:09 | 203 | 135,20 |
18.10.24 21:35:53 | 100 | 135,21 |
18.10.24 21:35:50 | 100 | 135,22 |
18.10.24 21:35:49 | 165 | 135,22 |