Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:46 | 100 | 82,6650 |
17:14:44 | 100 | 82,6600 |
17:14:44 | 100 | 82,6700 |
17:14:44 | 100 | 82,6700 |
17:14:44 | 100 | 82,6700 |
17:14:44 | 100 | 82,6600 |
17:14:44 | 100 | 82,6600 |
17:14:44 | 100 | 82,6600 |
17:14:44 | 118 | 82,6600 |
17:14:41 | 100 | 82,6400 |
17:14:41 | 150 | 82,6400 |
17:14:41 | 100 | 82,6400 |
17:14:41 | 100 | 82,6400 |
17:14:41 | 400 | 82,6400 |
17:14:37 | 400 | 82,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:37 | 205 | 82,6400 |
17:14:37 | 200 | 82,6400 |
17:14:37 | 200 | 82,6400 |
17:14:37 | 100 | 82,6400 |
17:14:37 | 100 | 82,6400 |
17:14:27 | 100 | 82,6400 |
17:14:27 | 100 | 82,6400 |
17:14:27 | 245 | 82,6400 |
17:14:27 | 100 | 82,6400 |
17:14:22 | 243 | 82,6259 |
17:14:18 | 100 | 82,6400 |
17:14:16 | 100 | 82,6400 |
17:14:16 | 100 | 82,6400 |
17:14:02 | 100 | 82,6300 |
17:13:58 | 100 | 82,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:58 | 100 | 82,6400 |
17:13:58 | 176 | 82,6400 |
17:13:58 | 100 | 82,6400 |
17:13:58 | 100 | 82,6400 |
17:13:54 | 100 | 82,6400 |
17:13:54 | 100 | 82,6200 |
17:13:52 | 100 | 82,6200 |
17:13:52 | 200 | 82,6200 |
17:13:52 | 204 | 82,6200 |
17:13:52 | 100 | 82,6200 |
17:13:52 | 100 | 82,6200 |
17:13:52 | 200 | 82,6200 |
17:13:52 | 300 | 82,6200 |
17:13:41 | 541 | 82,6200 |
17:13:34 | 170 | 82,6200 |