Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:49 | 200 | 81,9700 |
18:13:49 | 100 | 81,9800 |
18:13:49 | 200 | 81,9700 |
18:13:49 | 100 | 81,9600 |
18:13:49 | 180 | 81,9600 |
18:13:49 | 100 | 81,9600 |
18:13:49 | 100 | 81,9600 |
18:13:49 | 100 | 81,9600 |
18:13:49 | 100 | 81,9500 |
18:13:49 | 100 | 81,9500 |
18:13:49 | 418 | 81,9500 |
18:13:49 | 116 | 81,9500 |
18:13:49 | 167 | 81,9500 |
18:13:49 | 100 | 81,9500 |
18:13:49 | 100 | 81,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:49 | 100 | 81,9500 |
18:13:49 | 100 | 81,9400 |
18:13:49 | 201 | 81,9400 |
18:13:49 | 200 | 81,9375 |
18:13:49 | 100 | 81,9600 |
18:13:49 | 247 | 81,9400 |
18:13:49 | 100 | 81,9350 |
18:13:49 | 100 | 81,9500 |
18:13:49 | 300 | 81,9500 |
18:13:49 | 100 | 81,9500 |
18:13:49 | 100 | 81,9500 |
18:13:49 | 100 | 81,9500 |
18:13:49 | 100 | 81,9500 |
18:13:49 | 100 | 81,9350 |
18:13:49 | 200 | 81,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:49 | 100 | 81,9500 |
18:13:49 | 400 | 81,9350 |
18:13:39 | 132 | 81,9494 |
18:13:35 | 200 | 81,9350 |
18:13:25 | 100 | 81,9250 |
18:13:25 | 100 | 81,9400 |
18:13:25 | 100 | 81,9400 |
18:13:25 | 100 | 81,9400 |
18:13:25 | 114 | 81,9250 |
18:13:25 | 100 | 81,9250 |
18:13:25 | 100 | 81,9300 |
18:13:25 | 100 | 81,9300 |
18:13:25 | 100 | 81,9450 |
18:13:25 | 100 | 81,9300 |
18:13:25 | 100 | 81,9450 |