Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 83,2150 |
21:58:18 | 100 | 83,2150 |
21:58:18 | 100 | 83,2150 |
21:58:16 | 100 | 83,2150 |
21:58:16 | 200 | 83,2150 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 200 | 83,2200 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 485 | 83,2200 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 100 | 83,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 83,2200 |
21:58:15 | 100 | 83,2250 |
21:58:15 | 200 | 83,2250 |
21:58:15 | 105 | 83,2250 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 798 | 83,2200 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 100 | 83,2200 |
21:58:15 | 100 | 83,2250 |
21:58:14 | 100 | 83,2300 |
21:58:14 | 100 | 83,2250 |
21:58:13 | 100 | 83,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 83,2250 |
21:58:13 | 200 | 83,2300 |
21:58:12 | 100 | 83,2300 |
21:58:12 | 100 | 83,2300 |
21:58:12 | 100 | 83,2300 |
21:58:12 | 301 | 83,2300 |
21:58:10 | 200 | 83,2250 |
21:58:10 | 206 | 83,2250 |
21:58:09 | 100 | 83,2250 |
21:58:08 | 190 | 83,2250 |
21:58:08 | 100 | 83,2250 |
21:58:05 | 200 | 83,2250 |
21:58:03 | 100 | 83,2250 |
21:58:02 | 100 | 83,2300 |
21:58:02 | 192 | 83,2250 |