Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 100 | 83,2200 |
12.06.25 21:58:30 | 300 | 83,2200 |
12.06.25 21:58:30 | 128 | 83,2200 |
12.06.25 21:58:30 | 106 | 83,2200 |
12.06.25 21:58:30 | 194 | 83,2200 |
12.06.25 21:58:30 | 300 | 83,2200 |
12.06.25 21:58:30 | 1,42 Tsd. | 83,2200 |
12.06.25 21:58:30 | 200 | 83,2200 |
12.06.25 21:58:30 | 528 | 83,2200 |
12.06.25 21:58:30 | 343 | 83,2200 |
12.06.25 21:58:30 | 600 | 83,2200 |
12.06.25 21:58:30 | 220 | 83,2200 |
12.06.25 21:58:30 | 100 | 83,2150 |
12.06.25 21:58:30 | 100 | 83,2150 |
12.06.25 21:58:30 | 303 | 83,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:30 | 100 | 83,2100 |
12.06.25 21:58:30 | 100 | 83,2050 |
12.06.25 21:58:30 | 100 | 83,2100 |
12.06.25 21:58:29 | 100 | 83,2050 |
12.06.25 21:58:29 | 100 | 83,2050 |
12.06.25 21:58:29 | 100 | 83,2050 |
12.06.25 21:58:29 | 100 | 83,2050 |
12.06.25 21:58:28 | 200 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2050 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 299 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2050 |
12.06.25 21:58:28 | 200 | 83,2050 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 200 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |
12.06.25 21:58:28 | 100 | 83,2100 |