Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:34 | 100 | 82,3750 |
15:52:34 | 100 | 82,3750 |
15:52:30 | 100 | 82,3750 |
15:52:19 | 100 | 82,3800 |
15:52:18 | 100 | 82,3800 |
15:52:18 | 100 | 82,3800 |
15:52:14 | 100 | 82,3350 |
15:52:09 | 100 | 82,3350 |
15:52:09 | 100 | 82,3350 |
15:52:00 | 100 | 82,3100 |
15:52:00 | 105 | 82,3000 |
15:52:00 | 200 | 82,2550 |
15:51:59 | 100 | 82,2550 |
15:51:59 | 100 | 82,2550 |
15:51:50 | 100 | 82,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:48 | 127 | 82,2550 |
15:51:48 | 235 | 82,3000 |
15:51:41 | 100 | 82,2550 |
15:51:41 | 100 | 82,2550 |
15:51:40 | 100 | 82,2500 |
15:51:40 | 100 | 82,2400 |
15:51:40 | 100 | 82,2400 |
15:51:40 | 100 | 82,2500 |
15:51:40 | 100 | 82,2400 |
15:51:40 | 100 | 82,2300 |
15:51:37 | 195 | 82,2150 |
15:51:33 | 200 | 82,2150 |
15:51:26 | 200 | 82,1850 |
15:51:24 | 100 | 82,1850 |
15:51:24 | 100 | 82,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:23 | 100 | 82,1850 |
15:51:23 | 100 | 82,1700 |
15:51:21 | 108 | 82,1300 |
15:51:21 | 100 | 82,1850 |
15:51:19 | 100 | 82,1850 |
15:51:11 | 100 | 82,1850 |
15:51:09 | 100 | 82,1850 |
15:50:57 | 101 | 82,1900 |
15:50:50 | 100 | 82,2300 |
15:50:50 | 172 | 82,2200 |
15:50:33 | 100 | 82,2600 |
15:50:28 | 100 | 82,2250 |
15:50:27 | 100 | 82,2400 |
15:50:24 | 100 | 82,3100 |
15:50:24 | 100 | 82,3100 |