Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:10 | 100 | 82,1100 |
11.06.25 21:59:10 | 401 | 82,1000 |
11.06.25 21:59:10 | 401 | 82,1000 |
11.06.25 21:59:10 | 100 | 82,1000 |
11.06.25 21:59:10 | 100 | 82,0900 |
11.06.25 21:59:10 | 137 | 82,0900 |
11.06.25 21:59:10 | 100 | 82,1000 |
11.06.25 21:59:10 | 100 | 82,1000 |
11.06.25 21:59:10 | 100 | 82,0950 |
11.06.25 21:59:10 | 100 | 82,0950 |
11.06.25 21:59:10 | 100 | 82,0950 |
11.06.25 21:59:10 | 100 | 82,0950 |
11.06.25 21:59:10 | 100 | 82,1000 |
11.06.25 21:59:10 | 100 | 82,0950 |
11.06.25 21:59:10 | 300 | 82,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:10 | 100 | 82,1000 |
11.06.25 21:59:10 | 100 | 82,1000 |
11.06.25 21:59:10 | 100 | 82,0950 |
11.06.25 21:59:10 | 100 | 82,1000 |
11.06.25 21:59:10 | 794 | 82,1000 |
11.06.25 21:59:09 | 100 | 82,0900 |
11.06.25 21:59:09 | 138 | 82,1000 |
11.06.25 21:59:09 | 115 | 82,1000 |
11.06.25 21:59:09 | 100 | 82,0950 |
11.06.25 21:59:09 | 100 | 82,0900 |
11.06.25 21:59:09 | 100 | 82,0900 |
11.06.25 21:59:09 | 100 | 82,0900 |
11.06.25 21:59:09 | 356 | 82,0900 |
11.06.25 21:59:08 | 151 | 82,0950 |
11.06.25 21:59:08 | 100 | 82,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:08 | 100 | 82,0950 |
11.06.25 21:59:07 | 100 | 82,0950 |
11.06.25 21:59:07 | 100 | 82,0950 |
11.06.25 21:59:07 | 100 | 82,0950 |
11.06.25 21:59:07 | 100 | 82,0900 |
11.06.25 21:59:07 | 100 | 82,0950 |
11.06.25 21:59:07 | 100 | 82,0950 |
11.06.25 21:59:07 | 100 | 82,0950 |
11.06.25 21:59:07 | 100 | 82,1000 |
11.06.25 21:59:07 | 100 | 82,0900 |
11.06.25 21:59:07 | 100 | 82,0900 |
11.06.25 21:59:07 | 199 | 82,0900 |
11.06.25 21:59:07 | 100 | 82,0850 |
11.06.25 21:59:06 | 100 | 82,0900 |
11.06.25 21:59:06 | 102 | 82,0900 |