Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:02 | 100 | 81,9750 |
16:25:57 | 100 | 82,0050 |
16:25:57 | 100 | 81,9950 |
16:25:57 | 100 | 82,0150 |
16:25:49 | 100 | 82,0650 |
16:25:49 | 100 | 82,0650 |
16:25:48 | 100 | 82,0700 |
16:25:48 | 100 | 82,0800 |
16:25:48 | 100 | 82,0800 |
16:25:40 | 100 | 82,0500 |
16:25:40 | 124 | 82,0500 |
16:25:40 | 100 | 82,0500 |
16:25:40 | 100 | 82,0500 |
16:25:38 | 300 | 82,0600 |
16:25:36 | 100 | 82,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:36 | 101 | 82,0800 |
16:25:36 | 100 | 82,0800 |
16:25:33 | 100 | 82,0200 |
16:25:30 | 4,90 Tsd. | 82,0783 |
16:25:30 | 100 | 82,0450 |
16:25:22 | 100 | 82,0450 |
16:25:14 | 100 | 82,0450 |
16:25:14 | 213 | 82,0300 |
16:24:18 | 100 | 82,0500 |
16:24:18 | 100 | 82,0700 |
16:24:18 | 243 | 82,0800 |
16:24:18 | 157 | 82,0700 |
16:24:18 | 100 | 82,0850 |
16:24:18 | 100 | 82,0800 |
16:24:18 | 100 | 82,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:18 | 100 | 82,0800 |
16:24:18 | 103 | 82,0600 |
16:24:09 | 100 | 82,0300 |
16:24:09 | 1,40 Tsd. | 82,0100 |
16:24:09 | 167 | 82,0100 |
16:24:03 | 107 | 81,9900 |
16:23:52 | 100 | 81,9800 |
16:23:52 | 110 | 81,9800 |
16:23:51 | 100 | 81,9600 |
16:23:51 | 109 | 81,9500 |
16:23:30 | 100 | 81,9200 |
16:23:08 | 103 | 81,9400 |
16:23:08 | 361 | 81,9400 |
16:23:08 | 386 | 81,9400 |
16:23:04 | 100 | 81,9000 |