Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:02 | 100 | 82,3100 |
20:36:02 | 100 | 82,3100 |
20:36:02 | 235 | 82,3100 |
20:35:59 | 232 | 82,3400 |
20:35:58 | 100 | 82,3200 |
20:35:58 | 100 | 82,3200 |
20:35:58 | 100 | 82,3200 |
20:35:48 | 119 | 82,3200 |
20:35:48 | 100 | 82,3200 |
20:35:48 | 100 | 82,3200 |
20:35:48 | 100 | 82,3200 |
20:35:48 | 100 | 82,3200 |
20:35:48 | 100 | 82,3200 |
20:35:48 | 100 | 82,3300 |
20:35:48 | 199 | 82,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:48 | 100 | 82,3400 |
20:35:39 | 100 | 82,3600 |
20:35:39 | 102 | 82,3600 |
20:35:25 | 100 | 82,3800 |
20:35:25 | 101 | 82,3800 |
20:35:17 | 100 | 82,3900 |
20:35:17 | 105 | 82,3900 |
20:35:17 | 108 | 82,3900 |
20:35:17 | 100 | 82,3700 |
20:35:17 | 103 | 82,3700 |
20:35:09 | 100 | 82,3550 |
20:35:01 | 100 | 82,3600 |
20:35:01 | 100 | 82,3600 |
20:34:56 | 100 | 82,3700 |
20:34:56 | 100 | 82,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:56 | 100 | 82,3600 |
20:34:31 | 105 | 82,3500 |
20:34:31 | 105 | 82,3500 |
20:34:31 | 100 | 82,3500 |
20:34:31 | 100 | 82,3500 |
20:34:31 | 104 | 82,3500 |
20:34:31 | 200 | 82,3500 |
20:34:13 | 100 | 82,3400 |
20:34:11 | 100 | 82,3300 |
20:34:08 | 1,10 Tsd. | 82,3300 |
20:34:03 | 100 | 82,3300 |
20:34:03 | 100 | 82,3300 |
20:34:03 | 100 | 82,3300 |
20:33:31 | 100 | 82,3400 |
20:33:31 | 100 | 82,3400 |