Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:30 | 100 | 82,8700 |
17:19:30 | 100 | 82,8500 |
17:19:30 | 100 | 82,8500 |
17:19:30 | 100 | 82,8500 |
17:19:30 | 123 | 82,8500 |
17:19:22 | 100 | 82,8300 |
17:19:17 | 100 | 82,8250 |
17:19:07 | 100 | 82,8300 |
17:19:07 | 104 | 82,8400 |
17:19:07 | 100 | 82,8400 |
17:19:07 | 100 | 82,8400 |
17:19:06 | 100 | 82,8600 |
17:19:06 | 200 | 82,8600 |
17:19:04 | 100 | 82,8600 |
17:19:03 | 100 | 82,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:00 | 100 | 82,8600 |
17:18:47 | 100 | 82,8600 |
17:18:46 | 100 | 82,8600 |
17:18:45 | 100 | 82,8600 |
17:18:30 | 240 | 82,8791 |
17:18:16 | 100 | 82,8500 |
17:18:16 | 100 | 82,8500 |
17:18:09 | 182 | 82,8650 |
17:18:09 | 100 | 82,8700 |
17:18:09 | 100 | 82,8600 |
17:18:08 | 200 | 82,8800 |
17:18:07 | 100 | 82,8600 |
17:18:07 | 100 | 82,8600 |
17:18:07 | 100 | 82,8700 |
17:18:07 | 100 | 82,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:07 | 100 | 82,8600 |
17:18:07 | 100 | 82,8600 |
17:18:07 | 100 | 82,8600 |
17:18:07 | 100 | 82,8600 |
17:18:03 | 100 | 82,8800 |
17:18:03 | 100 | 82,8800 |
17:17:51 | 100 | 82,8900 |
17:17:51 | 116 | 82,8900 |
17:17:51 | 100 | 82,8900 |
17:17:51 | 100 | 82,8900 |
17:17:42 | 100 | 82,8800 |
17:17:39 | 100 | 82,8550 |
17:17:39 | 100 | 82,8600 |
17:17:39 | 100 | 82,8750 |
17:17:39 | 100 | 82,8600 |