Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:39 | 100 | 82,0600 |
10.06.25 21:59:39 | 100 | 82,0500 |
10.06.25 21:59:39 | 100 | 82,0400 |
10.06.25 21:59:39 | 100 | 82,0400 |
10.06.25 21:59:39 | 100 | 82,0500 |
10.06.25 21:59:39 | 143 | 82,0400 |
10.06.25 21:59:39 | 100 | 82,0400 |
10.06.25 21:59:39 | 100 | 82,0400 |
10.06.25 21:59:39 | 100 | 82,0400 |
10.06.25 21:59:39 | 100 | 82,0400 |
10.06.25 21:59:39 | 100 | 82,0600 |
10.06.25 21:59:39 | 100 | 82,0600 |
10.06.25 21:59:39 | 100 | 82,0600 |
10.06.25 21:59:39 | 100 | 82,0500 |
10.06.25 21:59:39 | 1,73 Tsd. | 82,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:37 | 225 | 82,0300 |
10.06.25 21:59:37 | 100 | 82,0200 |
10.06.25 21:59:37 | 147 | 82,0200 |
10.06.25 21:59:37 | 100 | 82,0100 |
10.06.25 21:59:37 | 648 | 82,0200 |
10.06.25 21:59:37 | 200 | 82,0400 |
10.06.25 21:59:37 | 100 | 82,0300 |
10.06.25 21:59:37 | 247 | 82,0300 |
10.06.25 21:59:37 | 100 | 82,0300 |
10.06.25 21:59:37 | 100 | 82,0400 |
10.06.25 21:59:37 | 100 | 82,0300 |
10.06.25 21:59:37 | 100 | 82,0400 |
10.06.25 21:59:37 | 100 | 82,0300 |
10.06.25 21:59:37 | 158 | 82,0300 |
10.06.25 21:59:37 | 100 | 82,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:37 | 100 | 82,0400 |
10.06.25 21:59:37 | 100 | 82,0400 |
10.06.25 21:59:37 | 200 | 82,0500 |
10.06.25 21:59:37 | 138 | 82,0500 |
10.06.25 21:59:37 | 146 | 82,0500 |
10.06.25 21:59:37 | 100 | 82,0500 |
10.06.25 21:59:37 | 154 | 82,0500 |
10.06.25 21:59:37 | 319 | 82,0500 |
10.06.25 21:59:37 | 100 | 82,0500 |
10.06.25 21:59:37 | 100 | 82,0500 |
10.06.25 21:59:37 | 200 | 82,0500 |
10.06.25 21:59:36 | 300 | 82,0500 |
10.06.25 21:59:36 | 300 | 82,0500 |
10.06.25 21:59:36 | 300 | 82,0500 |
10.06.25 21:59:36 | 390 | 82,0500 |