Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 100 | 135,35 |
18.10.24 21:58:16 | 100 | 135,35 |
18.10.24 21:58:14 | 100 | 135,35 |
18.10.24 21:58:14 | 100 | 135,35 |
18.10.24 21:58:14 | 100 | 135,35 |
18.10.24 21:58:10 | 100 | 135,35 |
18.10.24 21:58:10 | 100 | 135,35 |
18.10.24 21:58:09 | 100 | 135,34 |
18.10.24 21:58:07 | 106 | 135,35 |
18.10.24 21:58:07 | 100 | 135,35 |
18.10.24 21:58:07 | 100 | 135,33 |
18.10.24 21:58:07 | 100 | 135,34 |
18.10.24 21:58:07 | 113 | 135,34 |
18.10.24 21:58:07 | 205 | 135,35 |
18.10.24 21:58:07 | 117 | 135,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 138 | 135,36 |
18.10.24 21:58:06 | 100 | 135,37 |
18.10.24 21:58:06 | 300 | 135,37 |
18.10.24 21:58:05 | 196 | 135,38 |
18.10.24 21:58:05 | 116 | 135,39 |
18.10.24 21:58:03 | 100 | 135,39 |
18.10.24 21:58:03 | 100 | 135,39 |
18.10.24 21:58:02 | 110 | 135,39 |
18.10.24 21:58:02 | 100 | 135,39 |
18.10.24 21:58:02 | 100 | 135,39 |
18.10.24 21:58:02 | 100 | 135,39 |
18.10.24 21:57:58 | 100 | 135,39 |
18.10.24 21:57:52 | 100 | 135,39 |
18.10.24 21:57:50 | 123 | 135,39 |
18.10.24 21:57:48 | 100 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:47 | 100 | 135,39 |
18.10.24 21:57:47 | 200 | 135,39 |
18.10.24 21:57:47 | 100 | 135,40 |
18.10.24 21:57:45 | 100 | 135,40 |
18.10.24 21:57:44 | 100 | 135,40 |
18.10.24 21:57:44 | 100 | 135,40 |
18.10.24 21:57:44 | 100 | 135,40 |
18.10.24 21:57:44 | 100 | 135,40 |
18.10.24 21:57:41 | 100 | 135,40 |
18.10.24 21:57:41 | 100 | 135,39 |
18.10.24 21:57:40 | 100 | 135,39 |
18.10.24 21:57:37 | 101 | 135,39 |
18.10.24 21:57:37 | 100 | 135,39 |
18.10.24 21:57:37 | 100 | 135,40 |
18.10.24 21:57:37 | 100 | 135,38 |