Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:32 | 100 | 135,28 |
18.10.24 21:58:31 | 101 | 135,30 |
18.10.24 21:58:30 | 100 | 135,30 |
18.10.24 21:58:30 | 100 | 135,30 |
18.10.24 21:58:30 | 100 | 135,30 |
18.10.24 21:58:30 | 114 | 135,30 |
18.10.24 21:58:30 | 100 | 135,31 |
18.10.24 21:58:30 | 100 | 135,30 |
18.10.24 21:58:30 | 100 | 135,29 |
18.10.24 21:58:30 | 100 | 135,30 |
18.10.24 21:58:30 | 100 | 135,29 |
18.10.24 21:58:30 | 123 | 135,31 |
18.10.24 21:58:30 | 100 | 135,30 |
18.10.24 21:58:30 | 100 | 135,31 |
18.10.24 21:58:30 | 675 | 135,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 135,32 |
18.10.24 21:58:30 | 1,00 Tsd. | 135,31 |
18.10.24 21:58:30 | 100 | 135,31 |
18.10.24 21:58:30 | 100 | 135,32 |
18.10.24 21:58:30 | 100 | 135,33 |
18.10.24 21:58:30 | 100 | 135,33 |
18.10.24 21:58:30 | 100 | 135,33 |
18.10.24 21:58:30 | 100 | 135,32 |
18.10.24 21:58:30 | 100 | 135,32 |
18.10.24 21:58:30 | 100 | 135,32 |
18.10.24 21:58:30 | 300 | 135,32 |
18.10.24 21:58:30 | 100 | 135,33 |
18.10.24 21:58:30 | 100 | 135,33 |
18.10.24 21:58:30 | 499 | 135,31 |
18.10.24 21:58:30 | 100 | 135,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 135,32 |
18.10.24 21:58:30 | 407 | 135,32 |
18.10.24 21:58:30 | 113 | 135,33 |
18.10.24 21:58:30 | 100 | 135,32 |
18.10.24 21:58:30 | 100 | 135,34 |
18.10.24 21:58:29 | 100 | 135,33 |
18.10.24 21:58:29 | 100 | 135,34 |
18.10.24 21:58:25 | 432 | 135,35 |
18.10.24 21:58:24 | 100 | 135,35 |
18.10.24 21:58:24 | 100 | 135,35 |
18.10.24 21:58:19 | 100 | 135,34 |
18.10.24 21:58:17 | 166 | 135,34 |
18.10.24 21:58:17 | 102 | 135,35 |
18.10.24 21:58:17 | 107 | 135,35 |
18.10.24 21:58:17 | 100 | 135,35 |