Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:16 | 209 | 82,3200 |
20:39:16 | 209 | 82,3200 |
20:39:05 | 2,40 Tsd. | 82,3100 |
20:38:59 | 169 | 82,3100 |
20:38:59 | 100 | 82,3100 |
20:38:40 | 100 | 82,3100 |
20:38:40 | 100 | 82,3000 |
20:38:40 | 100 | 82,3100 |
20:38:40 | 100 | 82,3100 |
20:38:40 | 100 | 82,3000 |
20:38:40 | 169 | 82,3100 |
20:38:40 | 100 | 82,3000 |
20:38:40 | 120 | 82,3000 |
20:38:40 | 100 | 82,3000 |
20:38:40 | 180 | 82,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:40 | 100 | 82,3000 |
20:38:31 | 100 | 82,2700 |
20:38:00 | 100 | 82,2750 |
20:38:00 | 100 | 82,2600 |
20:38:00 | 100 | 82,2700 |
20:38:00 | 100 | 82,2700 |
20:37:51 | 100 | 82,2900 |
20:37:51 | 100 | 82,2900 |
20:37:49 | 100 | 82,3000 |
20:37:45 | 100 | 82,3000 |
20:37:42 | 100 | 82,3000 |
20:37:34 | 107 | 82,3100 |
20:37:31 | 100 | 82,3000 |
20:37:16 | 100 | 82,3050 |
20:37:16 | 100 | 82,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:02 | 176 | 82,2900 |
20:37:02 | 100 | 82,2900 |
20:36:51 | 100 | 82,3100 |
20:36:51 | 113 | 82,3100 |
20:36:49 | 100 | 82,3050 |
20:36:48 | 100 | 82,3050 |
20:36:48 | 100 | 82,3050 |
20:36:48 | 100 | 82,3000 |
20:36:48 | 100 | 82,3000 |
20:36:48 | 100 | 82,3000 |
20:36:47 | 100 | 82,3000 |
20:36:47 | 100 | 82,3000 |
20:36:47 | 100 | 82,3000 |
20:36:47 | 100 | 82,3000 |
20:36:47 | 100 | 82,3000 |