Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:25 | 100 | 82,6100 |
18:10:24 | 100 | 82,6100 |
18:10:23 | 100 | 82,6100 |
18:10:23 | 100 | 82,6120 |
18:10:22 | 100 | 82,6100 |
18:10:21 | 100 | 82,6100 |
18:10:21 | 100 | 82,6100 |
18:10:21 | 100 | 82,6300 |
18:10:21 | 100 | 82,6200 |
18:10:21 | 100 | 82,6300 |
18:10:21 | 100 | 82,6100 |
18:10:21 | 239 | 82,6200 |
18:10:21 | 158 | 82,6200 |
18:10:21 | 100 | 82,6100 |
18:10:21 | 100 | 82,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:21 | 100 | 82,6150 |
18:10:21 | 500 | 82,6150 |
18:10:21 | 103 | 82,6200 |
18:10:21 | 200 | 82,6100 |
18:10:21 | 146 | 82,6100 |
18:10:21 | 412 | 82,6100 |
18:10:21 | 200 | 82,6100 |
18:10:21 | 100 | 82,6100 |
18:10:21 | 239 | 82,6100 |
18:10:21 | 100 | 82,6200 |
18:10:21 | 100 | 82,6100 |
18:10:21 | 200 | 82,6100 |
18:10:21 | 315 | 82,6100 |
18:10:21 | 315 | 82,6100 |
18:10:13 | 100 | 82,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:13 | 100 | 82,6000 |
18:10:11 | 100 | 82,6100 |
18:09:57 | 100 | 82,6000 |
18:09:53 | 100 | 82,6100 |
18:09:45 | 100 | 82,6100 |
18:09:42 | 100 | 82,5900 |
18:09:41 | 100 | 82,5900 |
18:09:41 | 100 | 82,5900 |
18:09:41 | 100 | 82,5900 |
18:09:26 | 100 | 82,6000 |
18:09:26 | 100 | 82,6000 |
18:09:26 | 100 | 82,5900 |
18:09:26 | 100 | 82,5900 |
18:09:26 | 100 | 82,6000 |
18:09:25 | 100 | 82,5900 |