Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 135,26 |
21:59:19 | 100 | 135,26 |
21:59:17 | 100 | 135,25 |
21:59:17 | 100 | 135,25 |
21:59:17 | 100 | 135,26 |
21:59:17 | 151 | 135,26 |
21:59:17 | 110 | 135,26 |
21:59:17 | 650 | 135,27 |
21:59:17 | 100 | 135,25 |
21:59:16 | 140 | 135,24 |
21:59:15 | 100 | 135,24 |
21:59:15 | 100 | 135,26 |
21:59:14 | 100 | 135,26 |
21:59:14 | 100 | 135,25 |
21:59:14 | 200 | 135,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 135,24 |
21:59:14 | 110 | 135,24 |
21:59:13 | 100 | 135,24 |
21:59:13 | 100 | 135,24 |
21:59:13 | 108 | 135,24 |
21:59:13 | 300 | 135,24 |
21:59:13 | 100 | 135,23 |
21:59:13 | 100 | 135,23 |
21:59:13 | 100 | 135,24 |
21:59:13 | 100 | 135,24 |
21:59:12 | 100 | 135,24 |
21:59:12 | 110 | 135,24 |
21:59:11 | 100 | 135,24 |
21:59:10 | 100 | 135,25 |
21:59:08 | 105 | 135,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 135,26 |
21:59:07 | 117 | 135,27 |
21:59:07 | 100 | 135,28 |
21:59:07 | 300 | 135,29 |
21:59:07 | 149 | 135,29 |
21:59:07 | 100 | 135,30 |
21:59:06 | 100 | 135,30 |
21:59:06 | 100 | 135,30 |
21:59:05 | 100 | 135,30 |
21:59:05 | 100 | 135,30 |
21:59:05 | 100 | 135,30 |
21:59:05 | 100 | 135,30 |
21:59:05 | 100 | 135,30 |
21:59:05 | 100 | 135,30 |
21:59:03 | 100 | 135,31 |