Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:51 | 100 | 135,23 |
18.10.24 21:48:51 | 125 | 135,23 |
18.10.24 21:48:51 | 103 | 135,23 |
18.10.24 21:48:51 | 101 | 135,23 |
18.10.24 21:48:42 | 100 | 135,23 |
18.10.24 21:48:39 | 100 | 135,23 |
18.10.24 21:48:38 | 201 | 135,23 |
18.10.24 21:48:34 | 150 | 135,24 |
18.10.24 21:48:28 | 100 | 135,23 |
18.10.24 21:48:21 | 105 | 135,22 |
18.10.24 21:48:16 | 105 | 135,21 |
18.10.24 21:48:12 | 100 | 135,20 |
18.10.24 21:48:04 | 100 | 135,23 |
18.10.24 21:48:02 | 100 | 135,19 |
18.10.24 21:48:02 | 100 | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:02 | 100 | 135,18 |
18.10.24 21:48:02 | 290 | 135,18 |
18.10.24 21:47:43 | 100 | 135,18 |
18.10.24 21:47:43 | 100 | 135,17 |
18.10.24 21:47:43 | 100 | 135,16 |
18.10.24 21:47:43 | 102 | 135,17 |
18.10.24 21:47:43 | 100 | 135,17 |
18.10.24 21:47:33 | 100 | 135,14 |
18.10.24 21:47:33 | 100 | 135,14 |
18.10.24 21:47:33 | 123 | 135,14 |
18.10.24 21:47:27 | 100 | 135,14 |
18.10.24 21:47:27 | 100 | 135,14 |
18.10.24 21:47:27 | 100 | 135,14 |
18.10.24 21:47:27 | 100 | 135,14 |
18.10.24 21:47:27 | 100 | 135,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:27 | 210 | 135,14 |
18.10.24 21:47:27 | 100 | 135,14 |
18.10.24 21:47:27 | 148 | 135,15 |
18.10.24 21:47:27 | 100 | 135,14 |
18.10.24 21:47:20 | 114 | 135,13 |
18.10.24 21:47:13 | 100 | 135,14 |
18.10.24 21:47:13 | 105 | 135,12 |
18.10.24 21:47:13 | 100 | 135,13 |
18.10.24 21:47:13 | 100 | 135,13 |
18.10.24 21:47:13 | 100 | 135,13 |
18.10.24 21:47:13 | 114 | 135,12 |
18.10.24 21:47:13 | 137 | 135,13 |
18.10.24 21:47:13 | 100 | 135,14 |
18.10.24 21:47:13 | 100 | 135,15 |
18.10.24 21:47:13 | 491 | 135,15 |