Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:01 | 195 | 135,15 |
18.10.24 21:44:01 | 210 | 135,15 |
18.10.24 21:44:00 | 300 | 135,15 |
18.10.24 21:43:54 | 100 | 135,13 |
18.10.24 21:43:54 | 100 | 135,14 |
18.10.24 21:43:54 | 100 | 135,14 |
18.10.24 21:43:54 | 223 | 135,14 |
18.10.24 21:43:02 | 100 | 135,13 |
18.10.24 21:43:02 | 209 | 135,13 |
18.10.24 21:42:45 | 100 | 135,14 |
18.10.24 21:42:45 | 100 | 135,13 |
18.10.24 21:42:45 | 100 | 135,13 |
18.10.24 21:42:37 | 100 | 135,12 |
18.10.24 21:42:37 | 100 | 135,12 |
18.10.24 21:42:17 | 468 | 135,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:15 | 100 | 135,12 |
18.10.24 21:42:15 | 100 | 135,12 |
18.10.24 21:42:15 | 119 | 135,11 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:13 | 100 | 135,12 |
18.10.24 21:42:09 | 101 | 135,11 |
18.10.24 21:42:07 | 100 | 135,12 |
18.10.24 21:41:59 | 100 | 135,12 |
18.10.24 21:41:47 | 112 | 135,14 |
18.10.24 21:41:47 | 100 | 135,14 |
18.10.24 21:41:39 | 127 | 135,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:36 | 100 | 135,14 |
18.10.24 21:41:07 | 100 | 135,18 |
18.10.24 21:41:03 | 100 | 135,19 |
18.10.24 21:41:00 | 100 | 135,21 |
18.10.24 21:41:00 | 145 | 135,21 |
18.10.24 21:40:47 | 1,34 Tsd. | 135,24 |
18.10.24 21:40:43 | 100 | 135,25 |
18.10.24 21:40:43 | 100 | 135,25 |
18.10.24 21:40:38 | 100 | 135,27 |
18.10.24 21:40:38 | 280 | 135,27 |
18.10.24 21:39:45 | 100 | 135,26 |
18.10.24 21:39:29 | 100 | 135,24 |
18.10.24 21:39:12 | 100 | 135,24 |
18.10.24 21:39:12 | 100 | 135,24 |
18.10.24 21:39:12 | 100 | 135,24 |