Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:41 | 698 | 83,2100 |
12.06.25 21:55:41 | 259 | 83,2100 |
12.06.25 21:55:41 | 616 | 83,2100 |
12.06.25 21:55:41 | 1,44 Tsd. | 83,2100 |
12.06.25 21:55:41 | 100 | 83,2100 |
12.06.25 21:55:41 | 191 | 83,2100 |
12.06.25 21:55:41 | 100 | 83,2025 |
12.06.25 21:55:37 | 100 | 83,2000 |
12.06.25 21:55:37 | 100 | 83,2000 |
12.06.25 21:55:37 | 100 | 83,2000 |
12.06.25 21:55:37 | 100 | 83,2000 |
12.06.25 21:55:36 | 158 | 83,2000 |
12.06.25 21:55:35 | 200 | 83,1950 |
12.06.25 21:55:35 | 200 | 83,1950 |
12.06.25 21:55:35 | 200 | 83,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:35 | 150 | 83,1950 |
12.06.25 21:55:35 | 200 | 83,1950 |
12.06.25 21:55:35 | 100 | 83,1950 |
12.06.25 21:55:35 | 600 | 83,1950 |
12.06.25 21:55:35 | 111 | 83,2000 |
12.06.25 21:55:35 | 200 | 83,2000 |
12.06.25 21:55:35 | 200 | 83,2000 |
12.06.25 21:55:35 | 200 | 83,2000 |
12.06.25 21:55:35 | 200 | 83,2000 |
12.06.25 21:55:35 | 100 | 83,2000 |
12.06.25 21:55:35 | 100 | 83,2000 |
12.06.25 21:55:35 | 100 | 83,2000 |
12.06.25 21:55:35 | 100 | 83,2050 |
12.06.25 21:55:35 | 100 | 83,2050 |
12.06.25 21:55:35 | 173 | 83,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:33 | 100 | 83,2050 |
12.06.25 21:55:32 | 100 | 83,2050 |
12.06.25 21:55:32 | 100 | 83,2050 |
12.06.25 21:55:32 | 150 | 83,2000 |
12.06.25 21:55:32 | 100 | 83,1950 |
12.06.25 21:55:32 | 200 | 83,1950 |
12.06.25 21:55:32 | 100 | 83,2000 |
12.06.25 21:55:32 | 200 | 83,1950 |
12.06.25 21:55:32 | 570 | 83,2000 |
12.06.25 21:55:32 | 610 | 83,2000 |
12.06.25 21:55:32 | 205 | 83,1950 |
12.06.25 21:55:32 | 104 | 83,1950 |
12.06.25 21:55:32 | 100 | 83,1950 |
12.06.25 21:55:32 | 100 | 83,1950 |
12.06.25 21:55:28 | 100 | 83,1950 |