Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:59 | 1,52 Tsd. | 82,4000 |
20:10:58 | 100 | 82,4000 |
20:10:58 | 100 | 82,4000 |
20:10:52 | 327 | 82,3950 |
20:10:52 | 336 | 82,3950 |
20:10:52 | 100 | 82,3900 |
20:10:09 | 100 | 82,3900 |
20:10:09 | 100 | 82,3900 |
20:10:09 | 100 | 82,3900 |
20:10:09 | 166 | 82,3900 |
20:10:09 | 134 | 82,3900 |
20:09:35 | 105 | 82,4100 |
20:09:35 | 100 | 82,4100 |
20:09:25 | 100 | 82,4200 |
20:09:25 | 100 | 82,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:25 | 100 | 82,4170 |
20:09:24 | 100 | 82,4100 |
20:09:23 | 100 | 82,3900 |
20:09:13 | 100 | 82,3800 |
20:08:51 | 152 | 82,3600 |
20:08:48 | 100 | 82,3700 |
20:08:48 | 100 | 82,3700 |
20:08:26 | 100 | 82,3850 |
20:08:19 | 148 | 82,3800 |
20:08:19 | 100 | 82,3800 |
20:08:19 | 100 | 82,3800 |
20:08:16 | 100 | 82,3600 |
20:08:16 | 100 | 82,3600 |
20:08:04 | 100 | 82,3400 |
20:08:04 | 171 | 82,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:01 | 100 | 82,3300 |
20:08:01 | 175 | 82,3300 |
20:08:00 | 100 | 82,3400 |
20:08:00 | 100 | 82,3350 |
20:07:59 | 116 | 82,3400 |
20:07:59 | 100 | 82,3300 |
20:07:50 | 100 | 82,3200 |
20:07:45 | 100 | 82,3200 |
20:07:45 | 100 | 82,3300 |
20:07:45 | 179 | 82,3300 |
20:07:45 | 200 | 82,3300 |
20:07:45 | 100 | 82,3200 |
20:07:44 | 206 | 82,3100 |
20:07:44 | 100 | 82,3100 |
20:07:19 | 100 | 82,2850 |