Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:44 | 100 | 135,13 |
18.10.24 21:27:44 | 100 | 135,13 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 100 | 135,14 |
18.10.24 21:27:05 | 101 | 135,14 |
18.10.24 21:26:55 | 202 | 135,13 |
18.10.24 21:26:35 | 100 | 135,13 |
18.10.24 21:26:35 | 100 | 135,13 |
18.10.24 21:26:25 | 100 | 135,15 |
18.10.24 21:26:25 | 100 | 135,15 |
18.10.24 21:26:07 | 107 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:55 | 100 | 135,15 |
18.10.24 21:25:47 | 100 | 135,19 |
18.10.24 21:25:47 | 200 | 135,19 |
18.10.24 21:25:47 | 101 | 135,18 |
18.10.24 21:25:47 | 100 | 135,18 |
18.10.24 21:24:53 | 100 | 135,15 |
18.10.24 21:24:20 | 110 | 135,16 |
18.10.24 21:24:20 | 100 | 135,16 |
18.10.24 21:23:36 | 100 | 135,17 |
18.10.24 21:23:23 | 100 | 135,15 |
18.10.24 21:23:23 | 112 | 135,16 |
18.10.24 21:23:23 | 100 | 135,15 |
18.10.24 21:23:23 | 100 | 135,15 |
18.10.24 21:23:09 | 100 | 135,12 |
18.10.24 21:22:50 | 100 | 135,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 121 | 135,17 |
18.10.24 21:22:50 | 100 | 135,19 |
18.10.24 21:22:50 | 100 | 135,19 |
18.10.24 21:22:50 | 100 | 135,19 |
18.10.24 21:22:39 | 100 | 135,18 |
18.10.24 21:22:39 | 100 | 135,19 |
18.10.24 21:22:39 | 100 | 135,19 |
18.10.24 21:22:39 | 100 | 135,17 |
18.10.24 21:22:39 | 100 | 135,18 |
18.10.24 21:22:39 | 400 | 135,18 |
18.10.24 21:22:14 | 100 | 135,15 |
18.10.24 21:22:00 | 105 | 135,18 |
18.10.24 21:22:00 | 100 | 135,18 |
18.10.24 21:21:10 | 128 | 135,19 |
18.10.24 21:21:08 | 109 | 135,18 |