Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:22 | 100 | 135,17 |
18.10.24 21:31:06 | 100 | 135,18 |
18.10.24 21:31:06 | 100 | 135,17 |
18.10.24 21:31:06 | 100 | 135,17 |
18.10.24 21:30:53 | 100 | 135,15 |
18.10.24 21:30:53 | 100 | 135,15 |
18.10.24 21:30:53 | 110 | 135,15 |
18.10.24 21:30:53 | 109 | 135,15 |
18.10.24 21:30:53 | 217 | 135,16 |
18.10.24 21:30:53 | 100 | 135,17 |
18.10.24 21:30:52 | 127 | 135,16 |
18.10.24 21:30:52 | 277 | 135,17 |
18.10.24 21:30:52 | 100 | 135,17 |
18.10.24 21:30:52 | 100 | 135,16 |
18.10.24 21:30:52 | 100 | 135,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 100 | 135,17 |
18.10.24 21:30:52 | 100 | 135,17 |
18.10.24 21:30:52 | 112 | 135,16 |
18.10.24 21:30:19 | 100 | 135,16 |
18.10.24 21:30:00 | 100 | 135,16 |
18.10.24 21:29:59 | 100 | 135,16 |
18.10.24 21:29:52 | 100 | 135,16 |
18.10.24 21:29:50 | 100 | 135,16 |
18.10.24 21:29:50 | 100 | 135,15 |
18.10.24 21:29:50 | 100 | 135,15 |
18.10.24 21:29:50 | 100 | 135,15 |
18.10.24 21:29:44 | 100 | 135,14 |
18.10.24 21:29:40 | 100 | 135,15 |
18.10.24 21:29:26 | 150 | 135,14 |
18.10.24 21:29:24 | 100 | 135,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:05 | 100 | 135,13 |
18.10.24 21:28:55 | 100 | 135,16 |
18.10.24 21:28:55 | 100 | 135,16 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,14 |
18.10.24 21:28:54 | 100 | 135,13 |
18.10.24 21:28:54 | 100 | 135,13 |
18.10.24 21:28:54 | 100 | 135,13 |
18.10.24 21:28:54 | 100 | 135,13 |
18.10.24 21:28:29 | 100 | 135,11 |
18.10.24 21:28:28 | 100 | 135,11 |