Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:05 | 100 | 135,43 |
18.10.24 21:16:05 | 100 | 135,44 |
18.10.24 21:16:05 | 100 | 135,44 |
18.10.24 21:16:05 | 100 | 135,44 |
18.10.24 21:16:05 | 205 | 135,44 |
18.10.24 21:16:05 | 100 | 135,44 |
18.10.24 21:16:03 | 100 | 135,44 |
18.10.24 21:16:03 | 100 | 135,44 |
18.10.24 21:16:03 | 200 | 135,44 |
18.10.24 21:16:03 | 100 | 135,44 |
18.10.24 21:16:03 | 105 | 135,43 |
18.10.24 21:16:03 | 700 | 135,43 |
18.10.24 21:16:03 | 300 | 135,43 |
18.10.24 21:16:03 | 100 | 135,43 |
18.10.24 21:15:57 | 130 | 135,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:35 | 100 | 135,40 |
18.10.24 21:15:33 | 100 | 135,40 |
18.10.24 21:15:12 | 104 | 135,38 |
18.10.24 21:15:12 | 128 | 135,40 |
18.10.24 21:14:01 | 100 | 135,40 |
18.10.24 21:13:41 | 205 | 135,38 |
18.10.24 21:13:16 | 100 | 135,39 |
18.10.24 21:13:16 | 193 | 135,39 |
18.10.24 21:13:15 | 100 | 135,37 |
18.10.24 21:13:15 | 100 | 135,37 |
18.10.24 21:13:12 | 100 | 135,37 |
18.10.24 21:13:12 | 100 | 135,37 |
18.10.24 21:12:25 | 100 | 135,36 |
18.10.24 21:12:10 | 119 | 135,36 |
18.10.24 21:12:10 | 100 | 135,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:10 | 100 | 135,38 |
18.10.24 21:12:10 | 100 | 135,38 |
18.10.24 21:11:27 | 100 | 135,39 |
18.10.24 21:11:27 | 100 | 135,38 |
18.10.24 21:11:12 | 100 | 135,38 |
18.10.24 21:10:46 | 100 | 135,37 |
18.10.24 21:10:46 | 100 | 135,37 |
18.10.24 21:10:43 | 100 | 135,37 |
18.10.24 21:10:39 | 100 | 135,35 |
18.10.24 21:10:39 | 100 | 135,34 |
18.10.24 21:10:39 | 100 | 135,34 |
18.10.24 21:10:28 | 288 | 135,31 |
18.10.24 21:10:26 | 158 | 135,30 |
18.10.24 21:09:36 | 500 | 135,33 |
18.10.24 21:08:57 | 130 | 135,36 |