Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:08 | 100 | 135,18 |
18.10.24 21:20:45 | 100 | 135,16 |
18.10.24 21:20:45 | 100 | 135,16 |
18.10.24 21:20:45 | 147 | 135,16 |
18.10.24 21:20:44 | 100 | 135,16 |
18.10.24 21:20:13 | 100 | 135,16 |
18.10.24 21:19:50 | 111 | 135,18 |
18.10.24 21:19:39 | 101 | 135,21 |
18.10.24 21:19:39 | 100 | 135,21 |
18.10.24 21:19:39 | 100 | 135,21 |
18.10.24 21:19:39 | 100 | 135,21 |
18.10.24 21:19:39 | 187 | 135,21 |
18.10.24 21:19:29 | 100 | 135,19 |
18.10.24 21:19:17 | 100 | 135,19 |
18.10.24 21:18:59 | 220 | 135,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:54 | 450 | 135,22 |
18.10.24 21:18:54 | 450 | 135,22 |
18.10.24 21:18:45 | 100 | 135,23 |
18.10.24 21:18:45 | 100 | 135,23 |
18.10.24 21:18:13 | 100 | 135,23 |
18.10.24 21:18:09 | 100 | 135,23 |
18.10.24 21:18:09 | 100 | 135,23 |
18.10.24 21:18:04 | 100 | 135,23 |
18.10.24 21:18:04 | 114 | 135,24 |
18.10.24 21:17:53 | 100 | 135,26 |
18.10.24 21:17:32 | 3,89 Tsd. | 135,29 |
18.10.24 21:17:32 | 2,03 Tsd. | 135,24 |
18.10.24 21:17:32 | 110 | 135,28 |
18.10.24 21:17:32 | 100 | 135,28 |
18.10.24 21:17:32 | 100 | 135,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:32 | 100 | 135,28 |
18.10.24 21:17:32 | 100 | 135,29 |
18.10.24 21:17:30 | 100 | 135,31 |
18.10.24 21:17:30 | 100 | 135,31 |
18.10.24 21:17:25 | 100 | 135,32 |
18.10.24 21:16:47 | 100 | 135,37 |
18.10.24 21:16:44 | 100 | 135,39 |
18.10.24 21:16:44 | 200 | 135,39 |
18.10.24 21:16:43 | 100 | 135,40 |
18.10.24 21:16:36 | 180 | 135,42 |
18.10.24 21:16:12 | 245 | 135,44 |
18.10.24 21:16:11 | 1,06 Tsd. | 135,47 |
18.10.24 21:16:11 | 300 | 135,47 |
18.10.24 21:16:07 | 100 | 135,46 |
18.10.24 21:16:07 | 100 | 135,46 |