Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:18 | 100 | 82,8200 |
09.06.25 21:56:18 | 100 | 82,8200 |
09.06.25 21:56:18 | 100 | 82,8200 |
09.06.25 21:56:18 | 100 | 82,8200 |
09.06.25 21:56:18 | 100 | 82,8200 |
09.06.25 21:56:18 | 129 | 82,8100 |
09.06.25 21:56:18 | 100 | 82,8200 |
09.06.25 21:56:16 | 100 | 82,8300 |
09.06.25 21:56:16 | 100 | 82,8300 |
09.06.25 21:56:16 | 100 | 82,8300 |
09.06.25 21:56:16 | 200 | 82,8300 |
09.06.25 21:56:16 | 121 | 82,8300 |
09.06.25 21:56:16 | 100 | 82,8300 |
09.06.25 21:56:16 | 200 | 82,8350 |
09.06.25 21:56:16 | 100 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:16 | 100 | 82,8300 |
09.06.25 21:56:16 | 100 | 82,8300 |
09.06.25 21:56:16 | 178 | 82,8300 |
09.06.25 21:56:16 | 100 | 82,8300 |
09.06.25 21:56:16 | 300 | 82,8300 |
09.06.25 21:56:16 | 100 | 82,8300 |
09.06.25 21:56:16 | 100 | 82,8300 |
09.06.25 21:56:16 | 200 | 82,8300 |
09.06.25 21:56:16 | 200 | 82,8300 |
09.06.25 21:56:16 | 482 | 82,8300 |
09.06.25 21:56:16 | 100 | 82,8300 |
09.06.25 21:56:16 | 200 | 82,8200 |
09.06.25 21:56:14 | 173 | 82,8200 |
09.06.25 21:56:14 | 100 | 82,8200 |
09.06.25 21:56:14 | 400 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:14 | 100 | 82,8200 |
09.06.25 21:56:14 | 300 | 82,8200 |
09.06.25 21:56:13 | 100 | 82,8100 |
09.06.25 21:56:13 | 300 | 82,8100 |
09.06.25 21:56:13 | 300 | 82,8100 |
09.06.25 21:56:10 | 200 | 82,8000 |
09.06.25 21:56:10 | 100 | 82,8000 |
09.06.25 21:56:10 | 100 | 82,8000 |
09.06.25 21:56:10 | 100 | 82,8000 |
09.06.25 21:56:10 | 100 | 82,8000 |
09.06.25 21:56:10 | 100 | 82,8000 |
09.06.25 21:56:10 | 231 | 82,8000 |
09.06.25 21:56:10 | 100 | 82,8000 |
09.06.25 21:56:10 | 300 | 82,8000 |
09.06.25 21:56:10 | 223 | 82,8000 |