Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:34:44 | 100 | 75,7050 |
24.12.24 17:34:43 | 100 | 75,6950 |
24.12.24 17:34:41 | 100 | 75,7000 |
24.12.24 17:34:41 | 100 | 75,7000 |
24.12.24 17:34:24 | 100 | 75,7250 |
24.12.24 17:33:57 | 100 | 75,7150 |
24.12.24 17:33:57 | 100 | 75,7200 |
24.12.24 17:33:57 | 100 | 75,7200 |
24.12.24 17:33:57 | 100 | 75,7200 |
24.12.24 17:33:54 | 100 | 75,7350 |
24.12.24 17:33:54 | 300 | 75,7200 |
24.12.24 17:33:44 | 100 | 75,7750 |
24.12.24 17:33:44 | 100 | 75,7500 |
24.12.24 17:33:44 | 100 | 75,7500 |
24.12.24 17:33:44 | 100 | 75,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:38 | 100 | 75,7750 |
24.12.24 17:33:37 | 100 | 75,7750 |
24.12.24 17:33:37 | 100 | 75,7750 |
24.12.24 17:33:37 | 100 | 75,7750 |
24.12.24 17:33:10 | 100 | 75,7750 |
24.12.24 17:33:09 | 100 | 75,7750 |
24.12.24 17:33:00 | 100 | 75,7750 |
24.12.24 17:33:00 | 100 | 75,7600 |
24.12.24 17:32:50 | 100 | 75,7800 |
24.12.24 17:32:44 | 100 | 75,7850 |
24.12.24 17:31:09 | 100 | 75,7800 |
24.12.24 17:31:07 | 100 | 75,7800 |
24.12.24 17:31:07 | 136 | 75,7708 |
24.12.24 17:31:02 | 100 | 75,7800 |
24.12.24 17:30:54 | 100 | 75,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:30:08 | 100 | 75,7800 |
24.12.24 17:30:08 | 100 | 75,7750 |
24.12.24 17:30:08 | 100 | 75,7750 |
24.12.24 17:29:37 | 100 | 75,7300 |
24.12.24 17:29:30 | 100 | 75,7450 |
24.12.24 17:28:55 | 100 | 75,7500 |
24.12.24 17:28:42 | 100 | 75,7500 |
24.12.24 17:28:36 | 100 | 75,7500 |
24.12.24 17:28:36 | 100 | 75,7500 |
24.12.24 17:28:10 | 100 | 75,7500 |
24.12.24 17:28:10 | 100 | 75,7300 |
24.12.24 17:28:10 | 100 | 75,7500 |
24.12.24 17:28:10 | 700 | 75,7300 |
24.12.24 17:28:10 | 200 | 75,7300 |
24.12.24 17:27:53 | 100 | 75,7500 |