Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:56 | 100 | 135,62 |
18.10.24 20:49:56 | 100 | 135,62 |
18.10.24 20:48:56 | 100 | 135,61 |
18.10.24 20:48:42 | 207 | 135,61 |
18.10.24 20:48:32 | 200 | 135,60 |
18.10.24 20:48:19 | 100 | 135,60 |
18.10.24 20:48:11 | 100 | 135,61 |
18.10.24 20:48:01 | 100 | 135,60 |
18.10.24 20:47:49 | 106 | 135,61 |
18.10.24 20:47:22 | 105 | 135,62 |
18.10.24 20:46:52 | 100 | 135,64 |
18.10.24 20:46:41 | 100 | 135,63 |
18.10.24 20:46:41 | 100 | 135,63 |
18.10.24 20:46:36 | 100 | 135,62 |
18.10.24 20:45:52 | 102 | 135,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:06 | 100 | 135,67 |
18.10.24 20:44:32 | 100 | 135,66 |
18.10.24 20:44:32 | 100 | 135,66 |
18.10.24 20:44:14 | 100 | 135,66 |
18.10.24 20:44:00 | 100 | 135,67 |
18.10.24 20:43:34 | 100 | 135,65 |
18.10.24 20:43:27 | 100 | 135,67 |
18.10.24 20:43:17 | 100 | 135,66 |
18.10.24 20:43:04 | 100 | 135,65 |
18.10.24 20:42:57 | 100 | 135,64 |
18.10.24 20:41:55 | 100 | 135,64 |
18.10.24 20:41:38 | 100 | 135,63 |
18.10.24 20:41:38 | 100 | 135,63 |
18.10.24 20:41:38 | 100 | 135,63 |
18.10.24 20:41:38 | 100 | 135,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:38 | 100 | 135,63 |
18.10.24 20:41:14 | 100 | 135,62 |
18.10.24 20:41:02 | 100 | 135,64 |
18.10.24 20:40:12 | 760 | 135,61 |
18.10.24 20:39:14 | 110 | 135,65 |
18.10.24 20:39:08 | 138 | 135,65 |
18.10.24 20:39:05 | 100 | 135,66 |
18.10.24 20:38:57 | 100 | 135,65 |
18.10.24 20:38:57 | 100 | 135,65 |
18.10.24 20:38:30 | 100 | 135,66 |
18.10.24 20:38:11 | 100 | 135,65 |
18.10.24 20:37:45 | 100 | 135,64 |
18.10.24 20:37:32 | 123 | 135,64 |
18.10.24 20:37:18 | 128 | 135,62 |
18.10.24 20:36:55 | 100 | 135,62 |