Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:36 | 100 | 135,63 |
18.10.24 20:36:30 | 286 | 135,63 |
18.10.24 20:36:22 | 100 | 135,64 |
18.10.24 20:36:13 | 100 | 135,65 |
18.10.24 20:36:13 | 100 | 135,66 |
18.10.24 20:36:13 | 100 | 135,65 |
18.10.24 20:36:12 | 100 | 135,64 |
18.10.24 20:35:29 | 120 | 135,68 |
18.10.24 20:35:06 | 110 | 135,64 |
18.10.24 20:34:40 | 100 | 135,64 |
18.10.24 20:34:17 | 100 | 135,62 |
18.10.24 20:34:17 | 100 | 135,62 |
18.10.24 20:33:41 | 100 | 135,62 |
18.10.24 20:33:31 | 100 | 135,59 |
18.10.24 20:33:31 | 115 | 135,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:28 | 100 | 135,63 |
18.10.24 20:33:26 | 100 | 135,64 |
18.10.24 20:33:25 | 100 | 135,65 |
18.10.24 20:33:20 | 100 | 135,66 |
18.10.24 20:33:11 | 100 | 135,65 |
18.10.24 20:33:11 | 100 | 135,66 |
18.10.24 20:33:03 | 100 | 135,66 |
18.10.24 20:32:52 | 100 | 135,66 |
18.10.24 20:32:36 | 100 | 135,67 |
18.10.24 20:31:54 | 100 | 135,69 |
18.10.24 20:31:37 | 100 | 135,70 |
18.10.24 20:31:13 | 100 | 135,71 |
18.10.24 20:31:13 | 100 | 135,71 |
18.10.24 20:30:47 | 135 | 135,70 |
18.10.24 20:30:47 | 920 | 135,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:40 | 154 | 135,68 |
18.10.24 20:29:53 | 100 | 135,71 |
18.10.24 20:29:53 | 100 | 135,72 |
18.10.24 20:29:53 | 100 | 135,72 |
18.10.24 20:29:53 | 120 | 135,72 |
18.10.24 20:29:32 | 100 | 135,72 |
18.10.24 20:29:19 | 134 | 135,72 |
18.10.24 20:29:19 | 109 | 135,73 |
18.10.24 20:29:05 | 121 | 135,75 |
18.10.24 20:28:37 | 100 | 135,78 |
18.10.24 20:28:26 | 100 | 135,78 |
18.10.24 20:28:26 | 100 | 135,79 |
18.10.24 20:28:25 | 241 | 135,77 |
18.10.24 20:28:07 | 100 | 135,74 |
18.10.24 20:27:06 | 100 | 135,74 |