Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:37 | 171 | 135,37 |
18.10.24 20:03:27 | 100 | 135,34 |
18.10.24 20:03:27 | 270 | 135,35 |
18.10.24 20:03:27 | 100 | 135,35 |
18.10.24 20:03:15 | 100 | 135,35 |
18.10.24 20:02:15 | 100 | 135,36 |
18.10.24 20:02:05 | 142 | 135,35 |
18.10.24 20:01:52 | 100 | 135,33 |
18.10.24 20:01:17 | 100 | 135,31 |
18.10.24 20:01:17 | 106 | 135,32 |
18.10.24 20:00:46 | 100 | 135,33 |
18.10.24 20:00:26 | 100 | 135,34 |
18.10.24 20:00:11 | 100 | 135,33 |
18.10.24 19:59:22 | 100 | 135,33 |
18.10.24 19:59:00 | 500 | 135,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:07 | 100 | 135,32 |
18.10.24 19:58:07 | 100 | 135,32 |
18.10.24 19:57:48 | 100 | 135,34 |
18.10.24 19:57:26 | 100 | 135,32 |
18.10.24 19:57:15 | 100 | 135,32 |
18.10.24 19:57:10 | 100 | 135,32 |
18.10.24 19:57:10 | 100 | 135,29 |
18.10.24 19:57:10 | 100 | 135,29 |
18.10.24 19:57:06 | 100 | 135,28 |
18.10.24 19:56:55 | 100 | 135,28 |
18.10.24 19:55:57 | 100 | 135,31 |
18.10.24 19:55:56 | 100 | 135,31 |
18.10.24 19:55:12 | 100 | 135,36 |
18.10.24 19:55:12 | 100 | 135,37 |
18.10.24 19:55:12 | 104 | 135,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:08 | 100 | 135,38 |
18.10.24 19:54:08 | 100 | 135,38 |
18.10.24 19:54:04 | 100 | 135,40 |
18.10.24 19:54:04 | 126 | 135,40 |
18.10.24 19:53:50 | 100 | 135,39 |
18.10.24 19:53:50 | 128 | 135,40 |
18.10.24 19:52:16 | 100 | 135,40 |
18.10.24 19:52:16 | 100 | 135,40 |
18.10.24 19:52:16 | 121 | 135,40 |
18.10.24 19:52:14 | 100 | 135,38 |
18.10.24 19:52:07 | 595 | 135,34 |
18.10.24 19:51:56 | 161 | 135,38 |
18.10.24 19:51:41 | 143 | 135,39 |
18.10.24 19:51:38 | 100 | 135,39 |
18.10.24 19:51:35 | 100 | 135,39 |