Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:57 | 100 | 135,54 |
18.10.24 19:02:57 | 179 | 135,54 |
18.10.24 19:02:50 | 104 | 135,53 |
18.10.24 19:02:44 | 100 | 135,56 |
18.10.24 19:01:41 | 179 | 135,55 |
18.10.24 19:01:38 | 105 | 135,55 |
18.10.24 19:00:48 | 100 | 135,56 |
18.10.24 18:59:55 | 100 | 135,48 |
18.10.24 18:59:30 | 100 | 135,48 |
18.10.24 18:59:17 | 100 | 135,47 |
18.10.24 18:59:13 | 100 | 135,47 |
18.10.24 18:58:36 | 100 | 135,47 |
18.10.24 18:58:28 | 100 | 135,52 |
18.10.24 18:58:28 | 100 | 135,50 |
18.10.24 18:58:28 | 100 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:28 | 110 | 135,51 |
18.10.24 18:58:22 | 100 | 135,52 |
18.10.24 18:58:22 | 100 | 135,52 |
18.10.24 18:58:22 | 100 | 135,51 |
18.10.24 18:58:03 | 100 | 135,52 |
18.10.24 18:57:07 | 100 | 135,52 |
18.10.24 18:56:21 | 110 | 135,53 |
18.10.24 18:55:12 | 144 | 135,51 |
18.10.24 18:55:03 | 110 | 135,54 |
18.10.24 18:54:38 | 236 | 135,53 |
18.10.24 18:54:37 | 100 | 135,55 |
18.10.24 18:54:24 | 401 | 135,51 |
18.10.24 18:54:24 | 274 | 135,51 |
18.10.24 18:54:15 | 100 | 135,50 |
18.10.24 18:54:00 | 100 | 135,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:42 | 100 | 135,48 |
18.10.24 18:53:40 | 100 | 135,47 |
18.10.24 18:53:10 | 100 | 135,46 |
18.10.24 18:52:14 | 100 | 135,43 |
18.10.24 18:52:03 | 100 | 135,41 |
18.10.24 18:51:26 | 100 | 135,42 |
18.10.24 18:51:26 | 100 | 135,42 |
18.10.24 18:51:16 | 101 | 135,42 |
18.10.24 18:51:16 | 100 | 135,41 |
18.10.24 18:51:16 | 100 | 135,41 |
18.10.24 18:51:08 | 100 | 135,40 |
18.10.24 18:50:24 | 190 | 135,39 |
18.10.24 18:49:31 | 100 | 135,35 |
18.10.24 18:48:25 | 100 | 135,37 |
18.10.24 18:48:15 | 100 | 135,39 |