Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:15 | 100 | 135,54 |
18.10.24 20:16:11 | 100 | 135,55 |
18.10.24 20:15:44 | 100 | 135,54 |
18.10.24 20:15:31 | 205 | 135,54 |
18.10.24 20:15:29 | 100 | 135,54 |
18.10.24 20:15:29 | 100 | 135,53 |
18.10.24 20:15:29 | 100 | 135,53 |
18.10.24 20:15:29 | 100 | 135,53 |
18.10.24 20:15:21 | 100 | 135,52 |
18.10.24 20:14:45 | 400 | 135,49 |
18.10.24 20:14:24 | 103 | 135,52 |
18.10.24 20:14:19 | 104 | 135,47 |
18.10.24 20:12:46 | 100 | 135,50 |
18.10.24 20:12:46 | 100 | 135,50 |
18.10.24 20:12:04 | 100 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:43 | 100 | 135,49 |
18.10.24 20:11:30 | 100 | 135,47 |
18.10.24 20:11:30 | 100 | 135,47 |
18.10.24 20:11:30 | 100 | 135,48 |
18.10.24 20:11:06 | 125 | 135,50 |
18.10.24 20:11:06 | 123 | 135,51 |
18.10.24 20:10:48 | 564 | 135,51 |
18.10.24 20:10:14 | 100 | 135,49 |
18.10.24 20:09:44 | 100 | 135,49 |
18.10.24 20:09:35 | 136 | 135,50 |
18.10.24 20:09:34 | 166 | 135,47 |
18.10.24 20:09:34 | 350 | 135,48 |
18.10.24 20:09:34 | 103 | 135,46 |
18.10.24 20:09:27 | 100 | 135,46 |
18.10.24 20:09:27 | 100 | 135,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:03 | 100 | 135,46 |
18.10.24 20:07:49 | 100 | 135,48 |
18.10.24 20:07:35 | 100 | 135,49 |
18.10.24 20:07:35 | 100 | 135,49 |
18.10.24 20:07:35 | 100 | 135,48 |
18.10.24 20:07:32 | 100 | 135,47 |
18.10.24 20:07:25 | 212 | 135,47 |
18.10.24 20:06:46 | 100 | 135,47 |
18.10.24 20:06:01 | 100 | 135,48 |
18.10.24 20:05:52 | 100 | 135,44 |
18.10.24 20:05:30 | 100 | 135,43 |
18.10.24 20:05:07 | 184 | 135,40 |
18.10.24 20:04:59 | 100 | 135,40 |
18.10.24 20:04:06 | 100 | 135,36 |
18.10.24 20:04:06 | 100 | 135,36 |