Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:14 | 100 | 135,44 |
18.10.24 19:19:28 | 100 | 135,44 |
18.10.24 19:18:33 | 300 | 135,45 |
18.10.24 19:18:20 | 100 | 135,45 |
18.10.24 19:18:18 | 100 | 135,43 |
18.10.24 19:17:55 | 100 | 135,46 |
18.10.24 19:17:55 | 100 | 135,46 |
18.10.24 19:17:45 | 100 | 135,47 |
18.10.24 19:17:15 | 100 | 135,47 |
18.10.24 19:16:56 | 122 | 135,47 |
18.10.24 19:16:50 | 100 | 135,47 |
18.10.24 19:16:06 | 296 | 135,52 |
18.10.24 19:15:00 | 100 | 135,53 |
18.10.24 19:14:51 | 250 | 135,52 |
18.10.24 19:14:50 | 100 | 135,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:21 | 100 | 135,49 |
18.10.24 19:12:21 | 100 | 135,49 |
18.10.24 19:12:05 | 100 | 135,54 |
18.10.24 19:11:15 | 100 | 135,56 |
18.10.24 19:10:36 | 100 | 135,56 |
18.10.24 19:10:36 | 148 | 135,56 |
18.10.24 19:10:36 | 100 | 135,57 |
18.10.24 19:09:37 | 100 | 135,52 |
18.10.24 19:08:40 | 100 | 135,51 |
18.10.24 19:08:36 | 100 | 135,50 |
18.10.24 19:08:30 | 100 | 135,50 |
18.10.24 19:08:29 | 101 | 135,50 |
18.10.24 19:08:29 | 300 | 135,50 |
18.10.24 19:08:12 | 100 | 135,53 |
18.10.24 19:08:11 | 100 | 135,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:01 | 108 | 135,54 |
18.10.24 19:08:01 | 212 | 135,54 |
18.10.24 19:07:27 | 100 | 135,51 |
18.10.24 19:07:27 | 100 | 135,54 |
18.10.24 19:07:25 | 436 | 135,57 |
18.10.24 19:06:54 | 100 | 135,55 |
18.10.24 19:06:26 | 100 | 135,57 |
18.10.24 19:06:04 | 110 | 135,56 |
18.10.24 19:05:45 | 100 | 135,60 |
18.10.24 19:04:58 | 100 | 135,58 |
18.10.24 19:04:36 | 100 | 135,56 |
18.10.24 19:04:10 | 100 | 135,59 |
18.10.24 19:04:10 | 100 | 135,59 |
18.10.24 19:04:03 | 100 | 135,59 |
18.10.24 19:03:58 | 100 | 135,60 |