Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:54 | 100 | 135,38 |
18.10.24 18:31:54 | 108 | 135,38 |
18.10.24 18:31:54 | 256 | 135,38 |
18.10.24 18:31:15 | 100 | 135,34 |
18.10.24 18:30:52 | 100 | 135,35 |
18.10.24 18:30:10 | 100 | 135,34 |
18.10.24 18:30:09 | 100 | 135,37 |
18.10.24 18:29:39 | 200 | 135,36 |
18.10.24 18:29:30 | 140 | 135,36 |
18.10.24 18:29:04 | 100 | 135,36 |
18.10.24 18:29:04 | 100 | 135,36 |
18.10.24 18:28:45 | 100 | 135,37 |
18.10.24 18:28:08 | 113 | 135,37 |
18.10.24 18:27:50 | 100 | 135,42 |
18.10.24 18:27:30 | 100 | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:56 | 189 | 135,42 |
18.10.24 18:26:20 | 100 | 135,37 |
18.10.24 18:26:00 | 100 | 135,33 |
18.10.24 18:26:00 | 100 | 135,33 |
18.10.24 18:26:00 | 100 | 135,33 |
18.10.24 18:24:36 | 110 | 135,29 |
18.10.24 18:24:05 | 100 | 135,32 |
18.10.24 18:24:03 | 100 | 135,33 |
18.10.24 18:22:41 | 100 | 135,44 |
18.10.24 18:22:41 | 100 | 135,40 |
18.10.24 18:22:41 | 100 | 135,38 |
18.10.24 18:22:41 | 151 | 135,42 |
18.10.24 18:22:25 | 100 | 135,43 |
18.10.24 18:22:25 | 111 | 135,43 |
18.10.24 18:22:20 | 103 | 135,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:15 | 100 | 135,47 |
18.10.24 18:21:57 | 150 | 135,49 |
18.10.24 18:21:24 | 100 | 135,48 |
18.10.24 18:21:13 | 101 | 135,46 |
18.10.24 18:21:05 | 100 | 135,47 |
18.10.24 18:20:48 | 225 | 135,47 |
18.10.24 18:19:57 | 103 | 135,48 |
18.10.24 18:18:35 | 100 | 135,49 |
18.10.24 18:18:26 | 100 | 135,48 |
18.10.24 18:18:20 | 129 | 135,45 |
18.10.24 18:17:59 | 100 | 135,46 |
18.10.24 18:17:39 | 100 | 135,46 |
18.10.24 18:17:09 | 299 | 135,45 |
18.10.24 18:17:07 | 100 | 135,44 |
18.10.24 18:17:02 | 100 | 135,44 |