Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:32 | 100 | 135,42 |
18.10.24 17:43:32 | 100 | 135,40 |
18.10.24 17:43:31 | 100 | 135,44 |
18.10.24 17:43:30 | 290 | 135,45 |
18.10.24 17:42:24 | 100 | 135,42 |
18.10.24 17:42:03 | 100 | 135,45 |
18.10.24 17:41:11 | 100 | 135,45 |
18.10.24 17:40:32 | 100 | 135,41 |
18.10.24 17:40:16 | 500 | 135,43 |
18.10.24 17:40:05 | 100 | 135,38 |
18.10.24 17:40:03 | 100 | 135,41 |
18.10.24 17:39:51 | 100 | 135,45 |
18.10.24 17:39:37 | 100 | 135,40 |
18.10.24 17:39:23 | 100 | 135,39 |
18.10.24 17:39:16 | 100 | 135,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:52 | 100 | 135,36 |
18.10.24 17:38:52 | 100 | 135,36 |
18.10.24 17:38:52 | 100 | 135,39 |
18.10.24 17:38:35 | 100 | 135,38 |
18.10.24 17:37:52 | 100 | 135,37 |
18.10.24 17:37:42 | 100 | 135,31 |
18.10.24 17:37:42 | 100 | 135,34 |
18.10.24 17:37:40 | 100 | 135,35 |
18.10.24 17:36:53 | 100 | 135,33 |
18.10.24 17:36:46 | 100 | 135,34 |
18.10.24 17:36:46 | 100 | 135,34 |
18.10.24 17:36:46 | 113 | 135,34 |
18.10.24 17:34:39 | 100 | 135,21 |
18.10.24 17:34:24 | 158 | 135,18 |
18.10.24 17:34:20 | 100 | 135,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:09 | 198 | 135,17 |
18.10.24 17:32:44 | 100 | 135,16 |
18.10.24 17:32:10 | 100 | 135,18 |
18.10.24 17:32:03 | 100 | 135,18 |
18.10.24 17:31:33 | 100 | 135,18 |
18.10.24 17:31:10 | 100 | 135,14 |
18.10.24 17:31:10 | 500 | 135,14 |
18.10.24 17:31:10 | 120 | 135,14 |
18.10.24 17:30:43 | 100 | 135,10 |
18.10.24 17:30:41 | 100 | 135,12 |
18.10.24 17:30:41 | 100 | 135,12 |
18.10.24 17:30:05 | 100 | 135,17 |
18.10.24 17:30:05 | 100 | 135,15 |
18.10.24 17:30:05 | 100 | 135,15 |
18.10.24 17:30:05 | 100 | 135,17 |