Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:19 | 100 | 134,98 |
18.10.24 17:07:19 | 100 | 134,98 |
18.10.24 17:07:19 | 100 | 134,98 |
18.10.24 17:07:19 | 101 | 134,98 |
18.10.24 17:07:19 | 101 | 134,97 |
18.10.24 17:07:19 | 100 | 134,97 |
18.10.24 17:07:19 | 100 | 134,96 |
18.10.24 17:07:19 | 300 | 134,98 |
18.10.24 17:07:19 | 400 | 134,98 |
18.10.24 17:07:19 | 100 | 134,94 |
18.10.24 17:07:16 | 100 | 134,93 |
18.10.24 17:07:07 | 100 | 134,92 |
18.10.24 17:07:07 | 100 | 134,91 |
18.10.24 17:07:07 | 100 | 134,91 |
18.10.24 17:07:07 | 100 | 134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:07 | 100 | 134,91 |
18.10.24 17:07:07 | 100 | 134,89 |
18.10.24 17:07:07 | 700 | 134,89 |
18.10.24 17:07:07 | 200 | 134,89 |
18.10.24 17:07:07 | 100 | 134,89 |
18.10.24 17:07:07 | 100 | 134,89 |
18.10.24 17:07:07 | 100 | 134,89 |
18.10.24 17:07:07 | 1,20 Tsd. | 134,89 |
18.10.24 17:07:07 | 100 | 134,89 |
18.10.24 17:07:07 | 300 | 134,89 |
18.10.24 17:07:07 | 103 | 134,89 |
18.10.24 17:06:59 | 100 | 134,86 |
18.10.24 17:06:15 | 300 | 134,85 |
18.10.24 17:06:15 | 100 | 134,88 |
18.10.24 17:06:01 | 100 | 134,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:54 | 163 | 134,89 |
18.10.24 17:05:45 | 100 | 134,88 |
18.10.24 17:05:45 | 100 | 134,88 |
18.10.24 17:05:45 | 100 | 134,89 |
18.10.24 17:05:45 | 100 | 134,88 |
18.10.24 17:05:45 | 100 | 134,88 |
18.10.24 17:05:45 | 100 | 134,88 |
18.10.24 17:05:45 | 900 | 134,88 |
18.10.24 17:05:45 | 100 | 134,91 |
18.10.24 17:05:45 | 100 | 134,89 |
18.10.24 17:05:45 | 100 | 134,89 |
18.10.24 17:05:45 | 100 | 134,88 |
18.10.24 17:05:45 | 100 | 134,89 |
18.10.24 17:05:45 | 100 | 134,88 |
18.10.24 17:05:45 | 100 | 134,89 |