Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:42 | 100 | 134,89 |
18.10.24 17:05:41 | 6,34 Tsd. | 134,82 |
18.10.24 17:05:41 | 100 | 134,87 |
18.10.24 17:05:41 | 500 | 134,92 |
18.10.24 17:05:41 | 100 | 134,91 |
18.10.24 17:05:41 | 100 | 134,92 |
18.10.24 17:05:34 | 100 | 134,95 |
18.10.24 17:05:21 | 100 | 134,92 |
18.10.24 17:04:51 | 363 | 134,88 |
18.10.24 17:04:50 | 100 | 134,88 |
18.10.24 17:04:50 | 100 | 134,88 |
18.10.24 17:03:39 | 100 | 134,89 |
18.10.24 17:03:39 | 100 | 134,91 |
18.10.24 17:03:39 | 100 | 134,89 |
18.10.24 17:03:39 | 100 | 134,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:37 | 100 | 134,86 |
18.10.24 17:03:37 | 160 | 134,86 |
18.10.24 17:03:37 | 100 | 134,85 |
18.10.24 17:03:37 | 100 | 134,85 |
18.10.24 17:03:21 | 100 | 134,80 |
18.10.24 17:02:55 | 100 | 134,78 |
18.10.24 17:02:52 | 100 | 134,77 |
18.10.24 17:02:51 | 100 | 134,75 |
18.10.24 17:02:50 | 100 | 134,77 |
18.10.24 17:02:44 | 100 | 134,77 |
18.10.24 17:02:08 | 100 | 134,83 |
18.10.24 17:01:34 | 100 | 134,87 |
18.10.24 17:01:29 | 100 | 134,86 |
18.10.24 17:01:29 | 100 | 134,86 |
18.10.24 17:01:25 | 100 | 134,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:13 | 100 | 134,85 |
18.10.24 17:01:13 | 100 | 134,85 |
18.10.24 17:01:08 | 100 | 134,81 |
18.10.24 17:01:03 | 100 | 134,82 |
18.10.24 16:59:42 | 100 | 134,85 |
18.10.24 16:59:26 | 200 | 134,83 |
18.10.24 16:59:23 | 100 | 134,86 |
18.10.24 16:59:22 | 100 | 134,85 |
18.10.24 16:59:14 | 100 | 134,85 |
18.10.24 16:58:32 | 100 | 134,83 |
18.10.24 16:58:32 | 137 | 134,83 |
18.10.24 16:58:32 | 100 | 134,83 |
18.10.24 16:58:32 | 100 | 134,83 |
18.10.24 16:58:07 | 257 | 134,80 |
18.10.24 16:58:07 | 144 | 134,80 |