Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:11 | 110 | 135,37 |
18.10.24 18:47:37 | 100 | 135,40 |
18.10.24 18:47:16 | 100 | 135,42 |
18.10.24 18:47:16 | 108 | 135,42 |
18.10.24 18:47:15 | 100 | 135,45 |
18.10.24 18:47:15 | 100 | 135,45 |
18.10.24 18:46:58 | 100 | 135,42 |
18.10.24 18:46:58 | 100 | 135,43 |
18.10.24 18:46:50 | 100 | 135,46 |
18.10.24 18:46:39 | 100 | 135,46 |
18.10.24 18:46:11 | 314 | 135,43 |
18.10.24 18:44:26 | 100 | 135,47 |
18.10.24 18:44:22 | 103 | 135,48 |
18.10.24 18:44:22 | 100 | 135,49 |
18.10.24 18:44:11 | 100 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:01 | 100 | 135,50 |
18.10.24 18:43:11 | 151 | 135,50 |
18.10.24 18:43:11 | 134 | 135,50 |
18.10.24 18:42:41 | 100 | 135,50 |
18.10.24 18:42:37 | 100 | 135,50 |
18.10.24 18:42:37 | 139 | 135,50 |
18.10.24 18:42:20 | 100 | 135,48 |
18.10.24 18:42:14 | 100 | 135,48 |
18.10.24 18:42:14 | 100 | 135,48 |
18.10.24 18:40:48 | 100 | 135,46 |
18.10.24 18:39:31 | 100 | 135,43 |
18.10.24 18:39:16 | 431 | 135,40 |
18.10.24 18:38:26 | 100 | 135,42 |
18.10.24 18:38:25 | 100 | 135,42 |
18.10.24 18:38:25 | 100 | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:25 | 100 | 135,42 |
18.10.24 18:38:16 | 100 | 135,41 |
18.10.24 18:37:39 | 100 | 135,40 |
18.10.24 18:37:06 | 159 | 135,37 |
18.10.24 18:37:01 | 100 | 135,35 |
18.10.24 18:37:01 | 100 | 135,35 |
18.10.24 18:36:28 | 147 | 135,34 |
18.10.24 18:36:19 | 107 | 135,35 |
18.10.24 18:35:45 | 100 | 135,38 |
18.10.24 18:35:35 | 190 | 135,37 |
18.10.24 18:35:31 | 100 | 135,39 |
18.10.24 18:35:23 | 100 | 135,40 |
18.10.24 18:32:17 | 100 | 135,40 |
18.10.24 18:31:54 | 100 | 135,38 |
18.10.24 18:31:54 | 100 | 135,38 |