Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:43:07 | 100 | 75,7500 |
24.12.24 17:43:07 | 100 | 75,7500 |
24.12.24 17:42:16 | 100 | 75,7500 |
24.12.24 17:41:59 | 100 | 75,7500 |
24.12.24 17:41:01 | 100 | 75,7500 |
24.12.24 17:40:32 | 120 | 75,7452 |
24.12.24 17:40:09 | 100 | 75,7400 |
24.12.24 17:40:09 | 100 | 75,7500 |
24.12.24 17:40:09 | 149 | 75,7400 |
24.12.24 17:40:06 | 100 | 75,7200 |
24.12.24 17:40:06 | 122 | 75,7200 |
24.12.24 17:40:06 | 100 | 75,7200 |
24.12.24 17:40:06 | 100 | 75,7200 |
24.12.24 17:39:48 | 300 | 75,7200 |
24.12.24 17:39:44 | 100 | 75,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:39:28 | 100 | 75,7150 |
24.12.24 17:39:25 | 100 | 75,6900 |
24.12.24 17:39:09 | 100 | 75,7100 |
24.12.24 17:38:24 | 100 | 75,7050 |
24.12.24 17:38:02 | 100 | 75,6900 |
24.12.24 17:38:02 | 200 | 75,6900 |
24.12.24 17:37:28 | 100 | 75,7200 |
24.12.24 17:37:17 | 100 | 75,7150 |
24.12.24 17:37:17 | 100 | 75,7100 |
24.12.24 17:37:17 | 100 | 75,7000 |
24.12.24 17:37:17 | 100 | 75,7000 |
24.12.24 17:37:17 | 118 | 75,7000 |
24.12.24 17:37:17 | 100 | 75,7000 |
24.12.24 17:37:17 | 317 | 75,7000 |
24.12.24 17:37:17 | 100 | 75,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:37:17 | 100 | 75,6850 |
24.12.24 17:37:05 | 100 | 75,6750 |
24.12.24 17:36:43 | 100 | 75,6800 |
24.12.24 17:36:43 | 151 | 75,6600 |
24.12.24 17:36:37 | 101 | 75,6600 |
24.12.24 17:36:26 | 186 | 75,6700 |
24.12.24 17:36:23 | 100 | 75,6800 |
24.12.24 17:36:19 | 100 | 75,7000 |
24.12.24 17:35:39 | 388 | 75,6700 |
24.12.24 17:35:39 | 100 | 75,6700 |
24.12.24 17:35:39 | 100 | 75,6800 |
24.12.24 17:35:35 | 100 | 75,6800 |
24.12.24 17:34:56 | 100 | 75,6800 |
24.12.24 17:34:56 | 400 | 75,6800 |
24.12.24 17:34:44 | 188 | 75,6800 |