Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:20 | 316 | 135,59 |
18.10.24 20:59:17 | 100 | 135,58 |
18.10.24 20:58:53 | 100 | 135,60 |
18.10.24 20:58:48 | 100 | 135,59 |
18.10.24 20:58:47 | 100 | 135,59 |
18.10.24 20:58:47 | 100 | 135,59 |
18.10.24 20:58:46 | 100 | 135,58 |
18.10.24 20:58:32 | 300 | 135,59 |
18.10.24 20:58:20 | 100 | 135,62 |
18.10.24 20:58:20 | 100 | 135,60 |
18.10.24 20:58:20 | 200 | 135,60 |
18.10.24 20:58:20 | 100 | 135,60 |
18.10.24 20:58:20 | 100 | 135,60 |
18.10.24 20:58:20 | 103 | 135,61 |
18.10.24 20:58:20 | 100 | 135,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:20 | 100 | 135,61 |
18.10.24 20:58:20 | 100 | 135,61 |
18.10.24 20:58:20 | 100 | 135,62 |
18.10.24 20:58:00 | 100 | 135,62 |
18.10.24 20:57:55 | 200 | 135,62 |
18.10.24 20:57:45 | 450 | 135,64 |
18.10.24 20:57:45 | 100 | 135,63 |
18.10.24 20:56:32 | 185 | 135,60 |
18.10.24 20:56:15 | 100 | 135,62 |
18.10.24 20:56:09 | 225 | 135,64 |
18.10.24 20:56:09 | 120 | 135,62 |
18.10.24 20:55:51 | 252 | 135,65 |
18.10.24 20:55:30 | 100 | 135,62 |
18.10.24 20:55:30 | 100 | 135,63 |
18.10.24 20:55:30 | 100 | 135,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:30 | 100 | 135,62 |
18.10.24 20:54:53 | 100 | 135,60 |
18.10.24 20:54:29 | 108 | 135,63 |
18.10.24 20:54:29 | 101 | 135,63 |
18.10.24 20:54:11 | 100 | 135,64 |
18.10.24 20:54:01 | 100 | 135,64 |
18.10.24 20:53:24 | 100 | 135,64 |
18.10.24 20:52:57 | 100 | 135,63 |
18.10.24 20:52:57 | 106 | 135,62 |
18.10.24 20:52:57 | 100 | 135,64 |
18.10.24 20:52:34 | 100 | 135,65 |
18.10.24 20:50:52 | 100 | 135,63 |
18.10.24 20:50:24 | 100 | 135,65 |
18.10.24 20:50:21 | 100 | 135,63 |
18.10.24 20:49:56 | 100 | 135,62 |