Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:13 | 113 | 135,16 |
18.10.24 21:47:13 | 100 | 135,17 |
18.10.24 21:47:07 | 280 | 135,16 |
18.10.24 21:46:57 | 100 | 135,16 |
18.10.24 21:46:40 | 100 | 135,17 |
18.10.24 21:46:36 | 100 | 135,16 |
18.10.24 21:46:30 | 201 | 135,16 |
18.10.24 21:46:28 | 183 | 135,16 |
18.10.24 21:46:28 | 100 | 135,15 |
18.10.24 21:46:19 | 100 | 135,15 |
18.10.24 21:46:01 | 100 | 135,15 |
18.10.24 21:46:01 | 100 | 135,15 |
18.10.24 21:46:01 | 120 | 135,15 |
18.10.24 21:46:01 | 100 | 135,15 |
18.10.24 21:45:59 | 100 | 135,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:59 | 100 | 135,14 |
18.10.24 21:45:36 | 100 | 135,12 |
18.10.24 21:45:28 | 100 | 135,11 |
18.10.24 21:45:28 | 100 | 135,14 |
18.10.24 21:45:23 | 110 | 135,14 |
18.10.24 21:45:23 | 200 | 135,14 |
18.10.24 21:45:23 | 100 | 135,14 |
18.10.24 21:45:23 | 200 | 135,13 |
18.10.24 21:45:23 | 100 | 135,13 |
18.10.24 21:45:23 | 100 | 135,13 |
18.10.24 21:45:23 | 100 | 135,12 |
18.10.24 21:45:23 | 100 | 135,14 |
18.10.24 21:45:23 | 100 | 135,14 |
18.10.24 21:45:13 | 200 | 135,13 |
18.10.24 21:45:13 | 100 | 135,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:13 | 100 | 135,13 |
18.10.24 21:45:13 | 100 | 135,11 |
18.10.24 21:45:13 | 150 | 135,11 |
18.10.24 21:45:13 | 100 | 135,11 |
18.10.24 21:44:33 | 100 | 135,13 |
18.10.24 21:44:32 | 300 | 135,13 |
18.10.24 21:44:32 | 200 | 135,13 |
18.10.24 21:44:24 | 100 | 135,10 |
18.10.24 21:44:22 | 100 | 135,13 |
18.10.24 21:44:22 | 114 | 135,12 |
18.10.24 21:44:22 | 164 | 135,12 |
18.10.24 21:44:20 | 200 | 135,14 |
18.10.24 21:44:05 | 100 | 135,14 |
18.10.24 21:44:03 | 189 | 135,13 |
18.10.24 21:44:03 | 100 | 135,13 |