EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:47 | 100 | 124,33 |
24.10.24 19:04:37 | 100 | 124,35 |
24.10.24 19:04:15 | 100 | 124,34 |
24.10.24 19:04:10 | 100 | 124,34 |
24.10.24 19:04:06 | 100 | 124,32 |
24.10.24 19:04:02 | 184 | 124,31 |
24.10.24 19:03:52 | 100 | 124,32 |
24.10.24 19:03:47 | 100 | 124,31 |
24.10.24 19:03:29 | 100 | 124,31 |
24.10.24 19:03:20 | 100 | 124,32 |
24.10.24 19:03:13 | 166 | 124,31 |
24.10.24 19:03:13 | 100 | 124,31 |
24.10.24 19:03:13 | 100 | 124,31 |
24.10.24 19:03:13 | 100 | 124,31 |
24.10.24 19:03:13 | 100 | 124,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:13 | 100 | 124,31 |
24.10.24 19:03:06 | 100 | 124,33 |
24.10.24 19:02:40 | 101 | 124,34 |
24.10.24 19:02:39 | 200 | 124,33 |
24.10.24 19:02:37 | 100 | 124,33 |
24.10.24 19:02:35 | 100 | 124,33 |
24.10.24 19:02:35 | 100 | 124,33 |
24.10.24 19:02:34 | 100 | 124,33 |
24.10.24 19:02:34 | 100 | 124,33 |
24.10.24 19:02:21 | 100 | 124,31 |
24.10.24 19:02:13 | 100 | 124,29 |
24.10.24 19:01:58 | 100 | 124,29 |
24.10.24 19:01:35 | 100 | 124,30 |
24.10.24 19:01:12 | 100 | 124,29 |
24.10.24 19:01:08 | 100 | 124,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:08 | 100 | 124,28 |
24.10.24 19:01:03 | 200 | 124,27 |
24.10.24 19:00:57 | 100 | 124,26 |
24.10.24 19:00:55 | 200 | 124,24 |
24.10.24 19:00:50 | 118 | 124,27 |
24.10.24 19:00:50 | 273 | 124,27 |
24.10.24 19:00:50 | 100 | 124,27 |
24.10.24 19:00:50 | 128 | 124,27 |
24.10.24 19:00:50 | 100 | 124,27 |
24.10.24 19:00:50 | 199 | 124,27 |
24.10.24 19:00:50 | 100 | 124,27 |
24.10.24 19:00:50 | 183 | 124,27 |
24.10.24 19:00:43 | 232 | 124,29 |
24.10.24 19:00:43 | 100 | 124,29 |
24.10.24 19:00:43 | 160 | 124,29 |